Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.350,08 +293,69 (+0,75%) Bitcoin EUR
57.548,81 -520,36 (-0,90%) CMC Crypto 200
1.337,21 +37,11 (+2,85%) Nasdaq Compositive
16.348,23 +45,48 (+0,28%) S&P 500
5.209,74 +22,07 (+0,43%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM EDT. Markt geöffnet.
Strike:61.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00061000 | 2024-05-09 2:23PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | -0.02 | -28.57% | 3,741 | 5,900 | 12.50% |
| WMT240517C00061000 | 2024-05-09 2:25PM EDT | 2024-05-17 | 1.17 | 1.16 | 1.17 | +0.24 | +26.09% | 1,709 | 3,330 | 37.50% |
| WMT240524C00061000 | 2024-05-09 1:53PM EDT | 2024-05-24 | 1.16 | 1.24 | 1.26 | +0.07 | +6.42% | 243 | 889 | 29.91% |
| WMT240531C00061000 | 2024-05-09 1:32PM EDT | 2024-05-31 | 1.30 | 1.31 | 1.35 | +0.13 | +11.11% | 162 | 1,885 | 26.44% |
| WMT240607C00061000 | 2024-05-09 2:14PM EDT | 2024-06-07 | 1.35 | 1.39 | 1.44 | +0.04 | +3.05% | 146 | 348 | 24.46% |
| WMT240614C00061000 | 2024-05-09 11:02AM EDT | 2024-06-14 | 1.40 | 1.48 | 1.59 | +0.02 | +1.45% | 20 | 153 | 23.98% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00061000 | 2024-05-09 2:18PM EDT | 2024-05-10 | 0.57 | 0.54 | 0.58 | -0.34 | -37.36% | 220 | 586 | 11.13% |
| WMT240517P00061000 | 2024-05-09 2:25PM EDT | 2024-05-17 | 1.61 | 1.60 | 1.61 | -0.13 | -7.47% | 192 | 605 | 34.67% |
| WMT240524P00061000 | 2024-05-09 2:25PM EDT | 2024-05-24 | 1.64 | 1.63 | 1.65 | -0.13 | -7.34% | 39 | 295 | 26.81% |
| WMT240531P00061000 | 2024-05-09 1:44PM EDT | 2024-05-31 | 1.71 | 1.67 | 1.70 | -0.06 | -3.39% | 262 | 144 | 23.19% |
| WMT240607P00061000 | 2024-05-09 2:14PM EDT | 2024-06-07 | 1.79 | 1.70 | 1.76 | +0.07 | +4.07% | 107 | 13 | 21.19% |
| WMT240614P00061000 | 2024-05-08 1:11PM EDT | 2024-06-14 | 1.86 | 1.57 | 1.86 | 0.00 | - | 4 | 11 | 20.39% |
