Deutsche Märkte schließen in 8 Stunden 41 Minuten
DAX
18.553,53 +55,15 (+0,30%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.317,70 -4,60 (-0,20%) EUR/USD
1,0730 -0,0022 (-0,20%) Bitcoin EUR
57.023,16 -1.021,11 (-1,76%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:59.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00059000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5,276 | 0 | 0.00% |
| WMT240517C00059000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| WMT240524C00059000 | 2024-05-08 2:31PM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| WMT240531C00059000 | 2024-05-08 3:21PM EDT | 2024-05-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| WMT240607C00059000 | 2024-05-08 2:26PM EDT | 2024-06-07 | 2.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WMT240614C00059000 | 2024-05-08 10:13AM EDT | 2024-06-14 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00059000 | 2024-05-08 3:42PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 868 | 0 | 6.25% |
| WMT240517P00059000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 3.13% |
| WMT240524P00059000 | 2024-05-08 2:22PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WMT240531P00059000 | 2024-05-08 3:56PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 3.13% |
| WMT240607P00059000 | 2024-05-08 1:21PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| WMT240614P00059000 | 2024-05-07 11:19AM EDT | 2024-06-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
