Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
17.958,62 +26,45 (+0,15%) Euro Stoxx 50
4.910,81 -10,41 (-0,21%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,70 -2,30 (-0,10%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
54.321,52 +612,05 (+1,14%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:58.33
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00058330 | 2024-05-01 3:54PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 644 | 6,931 | 0.00% |
| WMT240621C00058330 | 2024-05-01 3:56PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 83 | 18,255 | 0.00% |
| WMT240719C00058330 | 2024-05-01 3:55PM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 33 | 3,552 | 0.00% |
| WMT240920C00058330 | 2024-05-01 3:33PM EDT | 2024-09-20 | 3.61 | 0.00 | 0.00 | 0.00 | - | 27 | 3,077 | 0.00% |
| WMT241220C00058330 | 2024-05-01 10:25AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 2,218 | 0.00% |
| WMT250117C00058330 | 2024-05-01 3:55PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 57 | 9,576 | 0.00% |
| WMT250620C00058330 | 2024-04-30 3:10PM EDT | 2025-06-20 | 7.07 | 0.00 | 0.00 | 0.00 | - | 24 | 689 | 0.00% |
| WMT260116C00058330 | 2024-05-01 2:01PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,365 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00058330 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 823 | 10,201 | 1.56% |
| WMT240621P00058330 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 155 | 8,404 | 0.78% |
| WMT240719P00058330 | 2024-05-01 3:59PM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 110 | 3,541 | 0.78% |
| WMT240920P00058330 | 2024-05-01 2:33PM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 46 | 2,941 | 0.39% |
| WMT241220P00058330 | 2024-05-01 1:03PM EDT | 2024-12-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 26 | 1,031 | 0.39% |
| WMT250117P00058330 | 2024-05-01 10:02AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 67 | 7,243 | 0.39% |
| WMT250620P00058330 | 2024-05-01 9:55AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 251 | 778 | 0.20% |
| WMT260116P00058330 | 2024-04-30 10:33AM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,371 | 0.20% |
