Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00058000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1,018 | 83 | 0.00% |
WMT240517C00058000 | 2024-05-08 2:30PM EDT | 2024-05-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 15 | 677 | 0.00% |
WMT240524C00058000 | 2024-05-08 2:37PM EDT | 2024-05-24 | 2.81 | 0.00 | 0.00 | 0.00 | - | 95 | 143 | 0.00% |
WMT240531C00058000 | 2024-05-08 10:11AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
WMT240607C00058000 | 2024-05-08 2:59PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
WMT240614C00058000 | 2024-05-08 12:33PM EDT | 2024-06-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00058000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 117 | 1,934 | 12.50% |
WMT240517P00058000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 619 | 1,218 | 6.25% |
WMT240524P00058000 | 2024-05-08 2:28PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 807 | 6.25% |
WMT240531P00058000 | 2024-05-08 3:56PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 74 | 200 | 3.13% |
WMT240607P00058000 | 2024-05-08 3:19PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 3.13% |
WMT240614P00058000 | 2024-05-08 3:54PM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |