Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00057000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 3.25 | 3.25 | 3.45 | +0.20 | +6.56% | 1 | 3 | 37.50% |
WMT240517C00057000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 3.31 | 3.60 | 3.75 | -0.05 | -1.49% | 2 | 387 | 38.38% |
WMT240524C00057000 | 2024-05-09 10:19AM EDT | 2024-05-24 | 3.87 | 3.80 | 3.85 | +0.32 | +9.01% | 1 | 190 | 31.89% |
WMT240531C00057000 | 2024-05-09 10:18AM EDT | 2024-05-31 | 3.95 | 3.85 | 3.90 | +0.10 | +2.60% | 1 | 237 | 27.83% |
WMT240607C00057000 | 2024-05-06 11:22AM EDT | 2024-06-07 | 4.15 | 3.95 | 4.05 | +0.85 | +25.76% | 3 | 26 | 27.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00057000 | 2024-05-09 9:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 164 | 2,359 | 37.50% |
WMT240517P00057000 | 2024-05-09 12:14PM EDT | 2024-05-17 | 0.27 | 0.26 | 0.27 | 0.00 | - | 115 | 1,021 | 36.57% |
WMT240524P00057000 | 2024-05-09 11:41AM EDT | 2024-05-24 | 0.37 | 0.33 | 0.36 | +0.02 | +5.71% | 9 | 343 | 30.37% |
WMT240531P00057000 | 2024-05-08 2:33PM EDT | 2024-05-31 | 0.39 | 0.36 | 0.38 | 0.00 | - | 27 | 1,222 | 25.83% |
WMT240607P00057000 | 2024-05-09 10:18AM EDT | 2024-06-07 | 0.40 | 0.40 | 0.42 | -0.02 | -4.76% | 25 | 438 | 23.51% |
WMT240614P00057000 | 2024-05-09 11:15AM EDT | 2024-06-14 | 0.47 | 0.46 | 0.50 | -0.06 | -11.32% | 1 | 13 | 22.71% |