Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
17.960,25 +28,08 (+0,16%) Euro Stoxx 50
4.910,90 -10,32 (-0,21%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,20 -1,80 (-0,08%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.444,80 +686,45 (+1,28%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:56.67
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00056670 | 2024-05-01 3:28PM EDT | 2024-05-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 20 | 4,922 | 0.00% |
| WMT240621C00056670 | 2024-05-01 3:02PM EDT | 2024-06-21 | 3.44 | 0.00 | 0.00 | 0.00 | - | 7 | 8,958 | 0.00% |
| WMT240719C00056670 | 2024-05-01 11:37AM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,726 | 0.00% |
| WMT240920C00056670 | 2024-05-01 3:02PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 21 | 1,687 | 0.00% |
| WMT241220C00056670 | 2024-05-01 10:05AM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 175 | 1,320 | 0.00% |
| WMT250117C00056670 | 2024-05-01 3:18PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 13,975 | 0.00% |
| WMT250620C00056670 | 2024-04-25 9:44AM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 170 | 818 | 0.00% |
| WMT260116C00056670 | 2024-05-01 12:07PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,311 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00056670 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 44 | 5,460 | 6.25% |
| WMT240621P00056670 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 167 | 9,057 | 3.13% |
| WMT240719P00056670 | 2024-05-01 2:26PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 297 | 3,692 | 1.56% |
| WMT240920P00056670 | 2024-05-01 10:49AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 2,604 | 1.56% |
| WMT241220P00056670 | 2024-05-01 9:44AM EDT | 2024-12-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2,655 | 1.56% |
| WMT250117P00056670 | 2024-05-01 3:39PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 275 | 7,999 | 1.56% |
| WMT250620P00056670 | 2024-04-29 3:18PM EDT | 2025-06-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 50 | 527 | 0.78% |
| WMT260116P00056670 | 2024-04-30 9:45AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 1,007 | 0.78% |
