Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00056000 | 2024-05-08 3:02PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
WMT240517C00056000 | 2024-05-08 2:37PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WMT240524C00056000 | 2024-05-06 3:13PM EDT | 2024-05-24 | 3.99 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
WMT240531C00056000 | 2024-05-08 2:37PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WMT240607C00056000 | 2024-05-08 2:37PM EDT | 2024-06-07 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00056000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
WMT240517P00056000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
WMT240524P00056000 | 2024-05-08 2:23PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
WMT240531P00056000 | 2024-05-08 3:52PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
WMT240607P00056000 | 2024-05-08 1:21PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
WMT240614P00056000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |