Deutsche Märkte öffnen in 7 Stunden 14 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.378,76 -2.175,64 (-3,85%) CMC Crypto 200
1.271,44 -67,62 (-5,05%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503C00055000 | 2024-05-01 3:25PM EDT | 2024-05-03 | 4.22 | 2.36 | 4.30 | -0.23 | -5.17% | 22 | 75 | 84.38% |
| WMT240510C00055000 | 2024-04-29 3:47PM EDT | 2024-05-10 | 5.15 | 3.75 | 5.05 | 0.00 | - | 9 | 9 | 50.05% |
| WMT240517C00055000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 4.35 | 3.00 | 4.85 | -0.27 | -5.84% | 25 | 2,396 | 50.24% |
| WMT240524C00055000 | 2024-04-26 10:05AM EDT | 2024-05-24 | 4.10 | 2.35 | 4.35 | -1.45 | -26.13% | 1 | 41 | 31.10% |
| WMT240531C00055000 | 2024-05-01 3:49PM EDT | 2024-05-31 | 4.35 | 4.05 | 4.30 | -0.98 | -18.39% | 3 | 56 | 26.27% |
| WMT240621C00055000 | 2024-05-01 12:36PM EDT | 2024-06-21 | 4.80 | 4.50 | 4.80 | -0.19 | -3.81% | 13 | 14,459 | 28.00% |
| WMT240719C00055000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 5.35 | 4.90 | 5.00 | 0.00 | - | 4 | 380 | 24.85% |
| WMT240920C00055000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 5.95 | 5.45 | 5.80 | -0.20 | -3.25% | 11 | 3,512 | 24.98% |
| WMT241220C00055000 | 2024-05-01 11:36AM EDT | 2024-12-20 | 7.20 | 6.75 | 7.30 | -0.21 | -2.83% | 4 | 1,296 | 28.37% |
| WMT250117C00055000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 7.45 | 7.00 | 7.25 | -0.05 | -0.67% | 7 | 4,879 | 26.54% |
| WMT250321C00055000 | 2024-05-01 10:17AM EDT | 2025-03-21 | 8.10 | 6.15 | 8.10 | -0.17 | -2.06% | 144 | 323 | 27.98% |
| WMT250620C00055000 | 2024-05-01 3:44PM EDT | 2025-06-20 | 8.81 | 8.70 | 8.85 | -0.33 | -3.61% | 1 | 883 | 27.94% |
| WMT260116C00055000 | 2024-04-30 2:40PM EDT | 2026-01-16 | 10.96 | 10.15 | 10.65 | 0.00 | - | 35 | 1,007 | 29.05% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503P00055000 | 2024-04-30 10:18AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,090 | 34.38% |
| WMT240510P00055000 | 2024-05-01 1:52PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | 0.00 | - | 7 | 121 | 23.83% |
| WMT240517P00055000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 0.22 | 0.24 | 0.27 | +0.02 | +10.00% | 60 | 6,861 | 29.59% |
| WMT240524P00055000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 0.31 | 0.31 | 0.34 | +0.04 | +14.81% | 3 | 367 | 26.95% |
| WMT240531P00055000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 0.33 | 0.29 | 0.39 | +0.03 | +10.00% | 6 | 353 | 24.90% |
| WMT240607P00055000 | 2024-04-30 2:51PM EDT | 2024-06-07 | 0.34 | 0.20 | 0.45 | 0.00 | - | 7 | 16 | 23.73% |
| WMT240621P00055000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.51 | 0.49 | 0.53 | +0.10 | +24.39% | 86 | 17,987 | 21.63% |
| WMT240719P00055000 | 2024-05-01 2:58PM EDT | 2024-07-19 | 0.59 | 0.64 | 0.70 | +0.02 | +3.51% | 66 | 2,172 | 19.61% |
| WMT240920P00055000 | 2024-05-01 3:14PM EDT | 2024-09-20 | 1.09 | 1.14 | 1.18 | +0.05 | +4.81% | 60 | 2,965 | 18.85% |
| WMT241220P00055000 | 2024-05-01 2:38PM EDT | 2024-12-20 | 1.71 | 1.74 | 1.79 | +0.07 | +4.27% | 2 | 969 | 18.57% |
| WMT250117P00055000 | 2024-05-01 3:06PM EDT | 2025-01-17 | 1.77 | 1.82 | 1.90 | 0.00 | - | 1,713 | 17,678 | 18.19% |
| WMT250321P00055000 | 2024-05-01 2:04PM EDT | 2025-03-21 | 2.16 | 1.84 | 2.32 | +0.04 | +1.89% | 5 | 960 | 18.47% |
| WMT250620P00055000 | 2024-04-29 2:22PM EDT | 2025-06-20 | 2.31 | 2.47 | 2.74 | 0.00 | - | 1 | 1,548 | 18.19% |
| WMT260116P00055000 | 2024-04-26 10:03AM EDT | 2026-01-16 | 3.10 | 3.45 | 3.60 | 0.00 | - | 13 | 733 | 17.90% |
