Deutsche Märkte schließen in 2 Stunden 20 Minuten
DAX
17.948,06 +15,89 (+0,09%) Euro Stoxx 50
4.905,70 -15,52 (-0,32%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.303,90 -7,10 (-0,31%) EUR/USD
1,0699 -0,0019 (-0,18%) Bitcoin EUR
54.831,16 +864,96 (+1,60%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:53.33
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00053330 | 2024-05-01 2:59PM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 35 | 1,657 | 0.00% |
| WMT240621C00053330 | 2024-05-01 2:31PM EDT | 2024-06-21 | 6.26 | 0.00 | 0.00 | 0.00 | - | 29 | 10,588 | 0.00% |
| WMT240719C00053330 | 2024-05-01 11:36AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 0.00% |
| WMT240920C00053330 | 2024-05-01 3:32PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,315 | 0.00% |
| WMT241220C00053330 | 2024-05-01 10:05AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 126 | 1,282 | 0.00% |
| WMT250117C00053330 | 2024-05-01 2:38PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 102 | 13,170 | 0.00% |
| WMT250620C00053330 | 2024-05-01 3:57PM EDT | 2025-06-20 | 9.87 | 0.00 | 0.00 | 0.00 | - | 300 | 1,411 | 0.00% |
| WMT260116C00053330 | 2024-04-30 10:13AM EDT | 2026-01-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 731 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00053330 | 2024-05-01 1:16PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3,863 | 12.50% |
| WMT240621P00053330 | 2024-05-01 11:38AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 9,695 | 6.25% |
| WMT240719P00053330 | 2024-05-01 11:16AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,764 | 6.25% |
| WMT240920P00053330 | 2024-05-01 11:00AM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2,419 | 3.13% |
| WMT241220P00053330 | 2024-04-30 10:35AM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 5,067 | 3.13% |
| WMT250117P00053330 | 2024-05-01 3:06PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 318 | 5,438 | 3.13% |
| WMT250620P00053330 | 2024-04-30 10:32AM EDT | 2025-06-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 603 | 3.13% |
| WMT260116P00053330 | 2024-04-29 3:35PM EDT | 2026-01-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 30 | 947 | 1.56% |
