Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00053000 | 2024-05-08 2:17PM EDT | 2024-05-10 | 7.50 | 6.55 | 7.35 | 0.00 | - | 1 | 5 | 101.56% |
WMT240517C00053000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 7.58 | 6.40 | 8.00 | 0.00 | - | 1 | 0 | 87.30% |
WMT240531C00053000 | 2024-04-30 9:46AM EDT | 2024-05-31 | 6.80 | 7.40 | 7.95 | 0.00 | - | 1 | 2 | 53.22% |
WMT240607C00053000 | 2024-04-25 10:56AM EDT | 2024-06-07 | 7.25 | 7.50 | 7.70 | 0.00 | - | - | 1 | 39.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00053000 | 2024-05-02 12:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 28 | 108.59% |
WMT240517P00053000 | 2024-05-07 2:52PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 10 | 88 | 44.34% |
WMT240524P00053000 | 2024-05-08 9:51AM EDT | 2024-05-24 | 0.11 | 0.06 | 0.08 | 0.00 | - | 1 | 88 | 36.33% |
WMT240531P00053000 | 2024-05-09 10:03AM EDT | 2024-05-31 | 0.10 | 0.08 | 0.09 | 0.00 | - | 28 | 48 | 31.06% |
WMT240607P00053000 | 2024-05-08 9:52AM EDT | 2024-06-07 | 0.11 | 0.09 | 0.12 | 0.00 | - | 3 | 32 | 28.81% |