Deutsche Märkte schließen in 6 Stunden 19 Minuten
DAX
17.899,74 -32,43 (-0,18%) Euro Stoxx 50
4.892,63 -28,59 (-0,58%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.313,60 +2,60 (+0,11%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
53.915,87 +223,38 (+0,42%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:51.67
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00051670 | 2024-04-19 2:00PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT240621C00051670 | 2024-04-30 2:21PM EDT | 2024-06-21 | 8.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WMT240719C00051670 | 2024-05-01 3:55PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT240920C00051670 | 2024-05-01 3:57PM EDT | 2024-09-20 | 8.61 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| WMT241220C00051670 | 2024-04-29 1:34PM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WMT250117C00051670 | 2024-05-01 9:57AM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250620C00051670 | 2024-04-24 9:30AM EDT | 2025-06-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT260116C00051670 | 2024-05-01 3:41PM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00051670 | 2024-05-01 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WMT240621P00051670 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| WMT240719P00051670 | 2024-05-01 3:52PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT240920P00051670 | 2024-05-01 2:31PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WMT241220P00051670 | 2024-05-01 2:38PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMT250117P00051670 | 2024-05-01 2:56PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 3.13% |
| WMT250620P00051670 | 2024-04-12 12:12PM EDT | 2025-06-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| WMT260116P00051670 | 2024-04-29 3:42PM EDT | 2026-01-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
