Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00051000 | 2024-05-03 1:03PM EDT | 2024-05-10 | 8.74 | 9.50 | 9.60 | 0.00 | - | 1 | 0 | 130.86% |
WMT240517C00051000 | 2024-04-22 11:45AM EDT | 2024-05-17 | 8.95 | 9.55 | 10.20 | 0.00 | - | - | 0 | 88.48% |
WMT240607C00051000 | 2024-04-26 3:25PM EDT | 2024-06-07 | 9.47 | 9.75 | 9.95 | 0.00 | - | 3 | 3 | 50.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00051000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 87.50% |
WMT240517P00051000 | 2024-05-07 12:01PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 97 | 50.78% |
WMT240524P00051000 | 2024-05-07 11:13AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | 0.00 | - | 18 | 22 | 42.19% |
WMT240531P00051000 | 2024-05-09 12:51PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 16 | 11 | 36.33% |
WMT240607P00051000 | 2024-05-03 10:53AM EDT | 2024-06-07 | 0.12 | 0.05 | 0.09 | 0.00 | - | 10 | 10 | 34.18% |
WMT240614P00051000 | 2024-05-03 1:20PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.72 | 0.00 | - | 5 | 5 | 51.90% |