Deutsche Märkte öffnen in 7 Stunden 18 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.235,06 -2.307,11 (-4,08%) CMC Crypto 200
1.272,06 -67,01 (-5,00%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503C00050000 | 2024-04-23 10:52AM EDT | 2024-05-03 | 9.30 | 7.65 | 9.10 | 0.00 | - | - | 59 | 130.86% |
| WMT240510C00050000 | 2024-04-24 10:28AM EDT | 2024-05-10 | 8.70 | 6.90 | 9.95 | 0.00 | - | - | 15 | 114.16% |
| WMT240517C00050000 | 2024-04-29 10:02AM EDT | 2024-05-17 | 10.30 | 8.50 | 10.10 | 0.00 | - | 3 | 324 | 64.55% |
| WMT240531C00050000 | 2024-04-25 9:54AM EDT | 2024-05-31 | 10.15 | 8.50 | 9.60 | 0.00 | - | 4 | 2 | 56.30% |
| WMT240621C00050000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 9.30 | 7.20 | 9.45 | -0.35 | -3.63% | 5 | 4,019 | 40.33% |
| WMT240719C00050000 | 2024-04-24 2:54PM EDT | 2024-07-19 | 9.67 | 8.50 | 9.50 | -0.78 | -7.46% | 2 | 142 | 33.37% |
| WMT240920C00050000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 10.20 | 8.80 | 10.00 | -1.00 | -8.93% | 1 | 1,036 | 30.71% |
| WMT241220C00050000 | 2024-04-24 3:31PM EDT | 2024-12-20 | 11.90 | 9.80 | 10.95 | 0.00 | - | 2 | 838 | 31.28% |
| WMT250117C00050000 | 2024-04-30 2:28PM EDT | 2025-01-17 | 11.45 | 10.00 | 11.15 | 0.00 | - | 1 | 8,809 | 30.90% |
| WMT250321C00050000 | 2024-04-23 2:36PM EDT | 2025-03-21 | 11.90 | 10.00 | 11.80 | 0.00 | - | 5 | 44 | 31.54% |
| WMT250620C00050000 | 2024-05-01 2:35PM EDT | 2025-06-20 | 12.60 | 11.40 | 12.45 | -0.25 | -1.95% | 2 | 669 | 31.14% |
| WMT260116C00050000 | 2024-05-01 1:48PM EDT | 2026-01-16 | 14.17 | 13.65 | 14.05 | -0.04 | -0.28% | 2 | 755 | 31.70% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503P00050000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.33 | 0.00 | - | 1 | 18 | 118.75% |
| WMT240510P00050000 | 2024-05-01 9:59AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 50 | 22 | 49.61% |
| WMT240517P00050000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 35 | 3,635 | 38.28% |
| WMT240524P00050000 | 2024-05-01 1:57PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.08 | +0.01 | +20.00% | 46 | 136 | 36.13% |
| WMT240531P00050000 | 2024-04-26 11:51AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.09 | 0.00 | - | 15 | 23 | 32.62% |
| WMT240621P00050000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.12 | +0.01 | +10.00% | 90 | 12,841 | 26.61% |
| WMT240719P00050000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 0.18 | 0.16 | 0.18 | +0.03 | +20.00% | 27 | 1,226 | 23.44% |
| WMT240920P00050000 | 2024-05-01 12:59PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.42 | +0.02 | +5.26% | 10 | 8,060 | 21.83% |
| WMT241220P00050000 | 2024-05-01 2:48PM EDT | 2024-12-20 | 0.77 | 0.78 | 0.81 | +0.07 | +10.00% | 8 | 3,090 | 21.07% |
| WMT250117P00050000 | 2024-04-30 12:04PM EDT | 2025-01-17 | 0.80 | 0.79 | 0.89 | 0.00 | - | 9 | 8,253 | 20.59% |
| WMT250321P00050000 | 2024-04-30 3:02PM EDT | 2025-03-21 | 1.02 | 1.12 | 1.19 | 0.00 | - | 389 | 781 | 20.67% |
| WMT250620P00050000 | 2024-04-30 10:39AM EDT | 2025-06-20 | 1.44 | 1.10 | 1.55 | 0.00 | - | 1 | 1,509 | 20.41% |
| WMT260116P00050000 | 2024-04-30 3:30PM EDT | 2026-01-16 | 2.07 | 2.19 | 2.27 | 0.00 | - | 1 | 897 | 19.88% |
