Deutsche Märkte öffnen in 7 Stunden 38 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.052,77 -2.337,71 (-4,15%) CMC Crypto 200
1.270,53 -68,54 (-5,12%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.33
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00048330 | 2024-04-29 10:11AM EDT | 2024-05-17 | 11.88 | 9.50 | 11.65 | 0.00 | - | 3 | 462 | 100.15% |
| WMT240621C00048330 | 2024-04-29 10:11AM EDT | 2024-06-21 | 11.98 | 9.25 | 11.85 | 0.00 | - | 3 | 1,504 | 60.94% |
| WMT240719C00048330 | 2024-04-30 10:18AM EDT | 2024-07-19 | 11.61 | 10.00 | 12.95 | 0.00 | - | 1 | 41 | 63.89% |
| WMT240920C00048330 | 2024-05-01 1:14PM EDT | 2024-09-20 | 11.71 | 10.95 | 12.40 | -1.04 | -8.16% | 10 | 998 | 42.46% |
| WMT241220C00048330 | 2024-03-21 11:36AM EDT | 2024-12-20 | 15.10 | 11.60 | 14.15 | 0.00 | - | 3 | 193 | 45.87% |
| WMT250117C00048330 | 2024-04-10 11:18AM EDT | 2025-01-17 | 13.95 | 12.40 | 12.55 | 0.00 | - | 6 | 1,960 | 32.46% |
| WMT250620C00048330 | 2024-04-25 1:12PM EDT | 2025-06-20 | 14.20 | 13.60 | 13.75 | 0.00 | - | 1 | 170 | 32.31% |
| WMT260116C00048330 | 2024-04-04 10:55AM EDT | 2026-01-16 | 16.20 | 15.05 | 15.25 | 0.00 | - | 3 | 203 | 32.59% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00048330 | 2024-04-29 10:38AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 567 | 42.97% |
| WMT240621P00048330 | 2024-05-01 2:38PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 18 | 4,853 | 29.40% |
| WMT240719P00048330 | 2024-04-29 10:10AM EDT | 2024-07-19 | 0.10 | 0.11 | 0.13 | 0.00 | - | 1 | 347 | 25.49% |
| WMT240920P00048330 | 2024-04-30 2:26PM EDT | 2024-09-20 | 0.25 | 0.28 | 0.34 | 0.00 | - | 19 | 7,241 | 23.73% |
| WMT241220P00048330 | 2024-05-01 12:00PM EDT | 2024-12-20 | 0.62 | 0.59 | 0.62 | +0.05 | +8.77% | 1 | 299 | 22.00% |
| WMT250117P00048330 | 2024-04-30 12:42PM EDT | 2025-01-17 | 0.64 | 0.66 | 0.69 | 0.00 | - | 1 | 8,508 | 21.51% |
| WMT250620P00048330 | 2024-04-29 3:11PM EDT | 2025-06-20 | 1.10 | 1.04 | 1.30 | 0.00 | - | 50 | 323 | 21.36% |
| WMT260116P00048330 | 2024-04-25 11:12AM EDT | 2026-01-16 | 1.70 | 1.87 | 1.99 | 0.00 | - | 25 | 383 | 20.83% |
