Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.560,46 -2.493,32 (-4,45%) CMC Crypto 200
1.263,76 -75,30 (-5,62%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.67
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00046670 | 2024-04-11 1:01PM EDT | 2024-05-17 | 13.90 | 11.15 | 14.40 | 0.00 | - | 2 | 139 | 93.65% |
| WMT240621C00046670 | 2024-04-25 1:10PM EDT | 2024-06-21 | 14.00 | 11.10 | 13.40 | 0.00 | - | 1 | 1,737 | 66.38% |
| WMT240719C00046670 | 2024-04-22 10:12AM EDT | 2024-07-19 | 13.25 | 11.55 | 13.00 | 0.00 | - | 6 | 22 | 46.48% |
| WMT240920C00046670 | 2024-04-22 11:46AM EDT | 2024-09-20 | 14.00 | 11.45 | 14.95 | 0.00 | - | 1 | 311 | 56.13% |
| WMT241220C00046670 | 2024-02-29 10:30AM EDT | 2024-12-20 | 14.50 | 14.75 | 15.95 | 0.00 | - | - | 1 | 51.17% |
| WMT250117C00046670 | 2024-04-05 12:59PM EDT | 2025-01-17 | 15.10 | 12.65 | 14.15 | 0.00 | - | 16 | 1,411 | 35.47% |
| WMT250620C00046670 | 2024-03-13 1:02PM EDT | 2025-06-20 | 17.30 | 16.20 | 17.25 | 0.00 | - | 1 | 243 | 45.18% |
| WMT260116C00046670 | 2024-04-19 3:39PM EDT | 2026-01-16 | 16.90 | 15.65 | 16.95 | 0.00 | - | 6 | 868 | 35.54% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00046670 | 2024-05-01 11:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 257 | 52.34% |
| WMT240621P00046670 | 2024-04-29 10:47AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | 0.00 | - | 19 | 12,829 | 32.62% |
| WMT240719P00046670 | 2024-04-30 3:24PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.09 | 0.00 | - | 3 | 458 | 27.34% |
| WMT240920P00046670 | 2024-05-01 3:48PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.23 | +0.02 | +10.00% | 149 | 1,897 | 24.61% |
| WMT241220P00046670 | 2024-05-01 12:59PM EDT | 2024-12-20 | 0.47 | 0.45 | 0.48 | +0.07 | +17.50% | 1 | 363 | 23.10% |
| WMT250117P00046670 | 2024-04-29 1:10PM EDT | 2025-01-17 | 0.45 | 0.50 | 0.54 | 0.00 | - | 2 | 14,364 | 22.53% |
| WMT250620P00046670 | 2024-04-09 11:16AM EDT | 2025-06-20 | 0.94 | 1.02 | 1.06 | 0.00 | - | 4 | 1,947 | 22.14% |
| WMT260116P00046670 | 2024-04-25 11:12AM EDT | 2026-01-16 | 1.45 | 1.37 | 1.70 | 0.00 | - | 24 | 902 | 21.57% |
