Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
17.948,76 +16,59 (+0,09%) Euro Stoxx 50
4.907,22 -14,00 (-0,28%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,60 +0,60 (+0,03%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
54.895,57 +553,03 (+1,02%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503C00045000 | 2024-04-23 11:27AM EDT | 2024-05-03 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WMT240517C00045000 | 2024-04-23 11:57AM EDT | 2024-05-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 0.00% |
| WMT240621C00045000 | 2024-04-23 11:54AM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 740 | 0.00% |
| WMT240719C00045000 | 2024-04-22 10:05AM EDT | 2024-07-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.00% |
| WMT240920C00045000 | 2024-05-01 12:14PM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| WMT241220C00045000 | 2024-04-11 9:46AM EDT | 2024-12-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| WMT250117C00045000 | 2024-04-16 12:51PM EDT | 2025-01-17 | 16.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1,191 | 0.00% |
| WMT250321C00045000 | 2024-04-26 3:11PM EDT | 2025-03-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WMT250620C00045000 | 2024-03-13 11:09AM EDT | 2025-06-20 | 18.65 | 17.80 | 20.05 | 0.00 | - | 1 | 209 | 54.77% |
| WMT260116C00045000 | 2024-04-30 12:49PM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503P00045000 | 2024-04-23 1:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 50.00% |
| WMT240517P00045000 | 2024-04-24 1:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 374 | 25.00% |
| WMT240524P00045000 | 2024-04-18 10:17AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| WMT240621P00045000 | 2024-05-01 9:43AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 3,339 | 12.50% |
| WMT240719P00045000 | 2024-04-24 3:01PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 556 | 12.50% |
| WMT240920P00045000 | 2024-04-30 11:48AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 1,765 | 12.50% |
| WMT241220P00045000 | 2024-04-19 10:49AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 221 | 6.25% |
| WMT250117P00045000 | 2024-04-30 3:07PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 28 | 5,751 | 6.25% |
| WMT250321P00045000 | 2024-04-25 2:30PM EDT | 2025-03-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 60 | 96 | 6.25% |
| WMT250620P00045000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 6.25% |
| WMT260116P00045000 | 2024-04-26 12:10PM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 6.25% |
