Deutsche Märkte öffnen in 4 Stunden 11 Minuten
Nikkei 225
38.294,99 +20,94 (+0,05%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.536,64 -2.262,17 (-4,05%) CMC Crypto 200
858,34 -480,72 (-27,68%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.67
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00041670 | 2024-03-12 1:35PM EDT | 2024-05-17 | 19.80 | 17.75 | 19.50 | 0.00 | - | 6 | 25 | 166.21% |
| WMT240621C00041670 | 2024-04-30 12:32PM EDT | 2024-06-21 | 17.80 | 17.00 | 18.40 | 0.00 | - | 3 | 1,113 | 68.56% |
| WMT240719C00041670 | 2024-04-22 10:12AM EDT | 2024-07-19 | 18.15 | 16.95 | 17.75 | 0.00 | - | 6 | 23 | 56.40% |
| WMT240920C00041670 | 2024-04-25 10:18AM EDT | 2024-09-20 | 19.15 | 16.60 | 19.30 | 0.00 | - | 1 | 187 | 64.33% |
| WMT241220C00041670 | 2024-03-21 9:30AM EDT | 2024-12-20 | 20.95 | 17.00 | 21.45 | 0.00 | - | - | 1 | 68.58% |
| WMT250117C00041670 | 2024-04-22 3:31PM EDT | 2025-01-17 | 19.88 | 17.85 | 19.20 | 0.00 | - | 2 | 1,389 | 46.56% |
| WMT250620C00041670 | 2024-03-11 9:51AM EDT | 2025-06-20 | 20.50 | 20.70 | 21.30 | 0.00 | - | 3 | 162 | 50.46% |
| WMT260116C00041670 | 2024-04-23 11:47AM EDT | 2026-01-16 | 20.22 | 19.45 | 21.20 | 0.00 | - | 1 | 750 | 40.63% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00041670 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.26 | 0.00 | - | 1 | 356 | 128.81% |
| WMT240621P00041670 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.10 | 0.00 | - | 8 | 2,851 | 48.63% |
| WMT240719P00041670 | 2024-04-24 1:54PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | 0.00 | - | 8 | 44 | 35.16% |
| WMT240920P00041670 | 2024-04-23 12:22PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.11 | 0.00 | - | 3 | 998 | 29.69% |
| WMT241220P00041670 | 2024-04-24 3:59PM EDT | 2024-12-20 | 0.21 | 0.20 | 0.23 | +0.01 | +5.00% | 1 | 137 | 26.61% |
| WMT250117P00041670 | 2024-04-30 11:46AM EDT | 2025-01-17 | 0.24 | 0.23 | 0.26 | 0.00 | - | 18 | 3,164 | 25.78% |
| WMT250620P00041670 | 2024-04-11 3:37PM EDT | 2025-06-20 | 0.50 | 0.37 | 0.61 | 0.00 | - | 18 | 2,210 | 25.07% |
| WMT260116P00041670 | 2024-04-30 3:57PM EDT | 2026-01-16 | 0.92 | 0.76 | 1.03 | 0.00 | - | 5 | 185 | 23.79% |
