Deutsche Märkte schließen in 2 Stunden
DAX
17.952,48 +20,31 (+0,11%) Euro Stoxx 50
4.905,81 -15,41 (-0,31%) Dow Jones 30
38.138,92 +235,63 (+0,62%) Gold
2.297,10 -13,90 (-0,60%) EUR/USD
1,0699 -0,0019 (-0,18%) Bitcoin EUR
54.928,69 +1.019,19 (+1,89%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:30AM EDT. Markt geöffnet.
Strike:40.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503C00040000 | 2024-03-28 12:47PM EDT | 2024-05-03 | 20.78 | 18.85 | 21.25 | 0.00 | - | 6 | 6 | 462.11% |
| WMT240517C00040000 | 2024-03-11 1:33PM EDT | 2024-05-17 | 20.65 | 18.50 | 21.00 | 0.00 | - | 6 | 6 | 148.05% |
| WMT240621C00040000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 10 | 561 | 0.00% |
| WMT240719C00040000 | 2024-04-19 3:58PM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| WMT240920C00040000 | 2024-04-30 11:09AM EDT | 2024-09-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 0.00% |
| WMT241220C00040000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WMT250117C00040000 | 2024-04-25 2:37PM EDT | 2025-01-17 | 21.22 | 0.00 | 0.00 | 0.00 | - | 45 | 1,825 | 0.00% |
| WMT250321C00040000 | 2024-04-26 2:57PM EDT | 2025-03-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| WMT250620C00040000 | 2024-04-18 12:07PM EDT | 2025-06-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 41 | 57 | 0.00% |
| WMT260116C00040000 | 2024-04-30 3:04PM EDT | 2026-01-16 | 22.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2,675 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00040000 | 2024-04-15 9:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 104 | 50.00% |
| WMT240621P00040000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 2,628 | 25.00% |
| WMT240719P00040000 | 2024-05-01 11:21AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 25.00% |
| WMT240920P00040000 | 2024-05-01 12:11PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 1,384 | 12.50% |
| WMT241220P00040000 | 2024-04-17 3:11PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 39 | 198 | 12.50% |
| WMT250117P00040000 | 2024-04-30 9:49AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 38 | 4,877 | 12.50% |
| WMT250620P00040000 | 2024-05-01 12:07PM EDT | 2025-06-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1,647 | 6.25% |
| WMT260116P00040000 | 2024-04-30 3:43PM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 6.25% |
