Deutsche Märkte öffnen in 5 Stunden 15 Minuten
Nikkei 225
38.130,41 -143,64 (-0,38%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.202,20 -3.027,75 (-5,38%) CMC Crypto 200
1.266,18 -72,89 (-5,44%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.33
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00033330 | 2024-03-21 3:06PM EDT | 2024-06-21 | 28.10 | 24.00 | 26.70 | 0.00 | - | 3 | 37 | 127.54% |
| WMT240920C00033330 | 2024-02-26 11:18AM EDT | 2024-09-20 | 25.69 | 26.95 | 28.70 | 0.00 | - | 1 | 13 | 95.12% |
| WMT241220C00033330 | 2024-02-27 3:28PM EDT | 2024-12-20 | 27.10 | 26.00 | 30.00 | 0.00 | - | 2 | 2 | 76.27% |
| WMT250117C00033330 | 2024-04-19 2:55PM EDT | 2025-01-17 | 26.90 | 24.55 | 27.55 | 0.00 | - | 9 | 3,812 | 67.04% |
| WMT250620C00033330 | 2024-02-23 1:43PM EDT | 2025-06-20 | 26.71 | 26.50 | 31.00 | 0.00 | - | - | 147 | 63.35% |
| WMT260116C00033330 | 2024-03-12 2:32PM EDT | 2026-01-16 | 29.95 | 26.75 | 30.95 | 0.00 | - | 9 | 319 | 52.26% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00033330 | 2024-04-22 2:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 6 | 57 | 192.87% |
| WMT240621P00033330 | 2024-04-19 11:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 110 | 2,220 | 64.06% |
| WMT240719P00033330 | 2024-04-02 3:48PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.27 | 0.00 | - | 5 | 35 | 86.82% |
| WMT240920P00033330 | 2024-04-08 9:33AM EDT | 2024-09-20 | 0.04 | 0.01 | 1.29 | 0.00 | - | 23 | 72 | 65.14% |
| WMT241220P00033330 | 2024-04-25 11:37AM EDT | 2024-12-20 | 0.07 | 0.05 | 0.08 | 0.00 | - | 7 | 10 | 34.08% |
| WMT250117P00033330 | 2024-04-29 11:07AM EDT | 2025-01-17 | 0.08 | 0.06 | 0.10 | 0.00 | - | 3 | 1,388 | 33.30% |
| WMT250620P00033330 | 2024-02-27 12:35PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.49 | 0.00 | - | 7 | 1,141 | 35.62% |
| WMT260116P00033330 | 2024-04-12 10:37AM EDT | 2026-01-16 | 0.53 | 0.20 | 1.74 | 0.00 | - | 30 | 498 | 41.14% |
