Deutsche Märkte öffnen in 4 Stunden 3 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.570,30 -2.212,69 (-3,97%) CMC Crypto 200
1.256,98 -82,09 (-6,13%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.67
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00031670 | 2024-03-25 12:00AM EDT | 2024-06-21 | 23.83 | 27.50 | 29.15 | 0.00 | - | - | - | 135.55% |
| WMT240920C00031670 | 2024-03-07 12:05PM EDT | 2024-09-20 | 29.20 | 26.85 | 30.55 | 0.00 | - | 2 | 15 | 88.38% |
| WMT250117C00031670 | 2024-03-12 12:43PM EDT | 2025-01-17 | 29.83 | 27.50 | 30.75 | 0.00 | - | 6 | 2,865 | 70.63% |
| WMT250620C00031670 | 2024-03-05 2:56PM EDT | 2025-06-20 | 29.80 | 26.50 | 31.25 | 0.00 | - | 1 | 4 | 53.52% |
| WMT260116C00031670 | 2024-03-12 12:43PM EDT | 2026-01-16 | 30.63 | 28.25 | 32.50 | 0.00 | - | 6 | 12 | 54.79% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00031670 | 2024-03-22 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 20 | 78 | 140.63% |
| WMT240621P00031670 | 2024-02-16 10:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 231 | 78.71% |
| WMT240719P00031670 | 2024-03-22 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 63.87% |
| WMT240920P00031670 | 2024-04-08 9:32AM EDT | 2024-09-20 | 0.03 | 0.01 | 1.28 | 0.00 | - | 10 | 36 | 69.82% |
| WMT241220P00031670 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.08 | 0.00 | 2.17 | 0.00 | - | 6 | 35 | 62.45% |
| WMT250117P00031670 | 2024-04-18 10:46AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.08 | 0.00 | - | 1 | 796 | 34.77% |
| WMT250620P00031670 | 2024-05-01 2:18PM EDT | 2025-06-20 | 0.30 | 0.01 | 0.30 | +0.09 | +42.86% | 2 | 447 | 34.57% |
| WMT260116P00031670 | 2024-04-29 12:05PM EDT | 2026-01-16 | 0.34 | 0.17 | 1.68 | 0.00 | - | 1 | 42 | 43.51% |
