Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.985,91 +864,19 (+1,51%) CMC Crypto 200
1.342,52 +42,42 (+3,26%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00030000 | 2024-03-07 4:16PM EDT | 2024-05-17 | 30.50 | 28.65 | 30.70 | 0.00 | - | 2 | 2 | 252.73% |
| WMT240621C00030000 | 2024-03-13 3:37PM EDT | 2024-06-21 | 31.10 | 28.40 | 31.45 | 0.00 | - | 2 | 29 | 154.79% |
| WMT250117C00030000 | 2024-03-20 3:02PM EDT | 2025-01-17 | 32.07 | 28.00 | 32.50 | 0.00 | - | 3 | 181 | 79.76% |
| WMT250620C00030000 | 2024-03-20 2:56PM EDT | 2025-06-20 | 32.40 | 28.00 | 33.00 | 0.00 | - | 8 | 19 | 67.87% |
| WMT260116C00030000 | 2024-05-03 12:23PM EDT | 2026-01-16 | 30.80 | 29.55 | 34.45 | 0.00 | - | 10 | 23 | 65.70% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00030000 | 2024-03-18 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 4 | 5 | 208.59% |
| WMT240621P00030000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.16 | 0.00 | - | 1 | 163 | 94.14% |
| WMT240920P00030000 | 2024-04-26 3:08PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 26 | 45.31% |
| WMT241220P00030000 | 2024-04-08 11:42AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.25 | 0.00 | - | 10 | 72 | 50.10% |
| WMT250117P00030000 | 2024-05-03 1:09PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.12 | 0.00 | - | 86 | 644 | 41.70% |
| WMT250321P00030000 | 2024-04-08 12:55PM EDT | 2025-03-21 | 0.06 | 0.00 | 2.10 | 0.00 | - | - | 10 | 58.30% |
| WMT250620P00030000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| WMT260116P00030000 | 2024-03-20 3:23PM EDT | 2026-01-16 | 0.33 | 0.15 | 0.58 | 0.00 | - | 4 | 59 | 36.01% |
