Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.973,27 -1.216,67 (-2,02%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00190000 | 2024-02-23 4:57PM EDT | 2024-05-17 | 1.50 | 1.29 | 1.50 | +0.19 | +14.50% | 237 | 716 | 287.50% |
| WMT240621C00190000 | 2024-02-23 4:57PM EDT | 2024-06-21 | 2.23 | 2.06 | 2.22 | +0.20 | +9.85% | 454 | 1,804 | 192.97% |
| WMT240719C00190000 | 2024-02-23 1:00PM EDT | 2024-07-19 | 2.93 | 2.64 | 2.85 | +0.51 | +21.07% | 21 | 225 | 167.04% |
| WMT240920C00190000 | 2024-02-23 4:49PM EDT | 2024-09-20 | 4.65 | 4.35 | 4.65 | +0.25 | +5.68% | 105 | 326 | 143.80% |
| WMT241220C00190000 | 2024-02-23 3:41PM EDT | 2024-12-20 | 7.26 | 7.10 | 7.50 | +0.64 | +9.67% | 6 | 166 | 131.19% |
| WMT250117C00190000 | 2024-02-23 3:21PM EDT | 2025-01-17 | 7.75 | 7.65 | 8.05 | +0.60 | +8.39% | 46 | 1,646 | 127.19% |
| WMT250620C00190000 | 2024-02-23 4:39PM EDT | 2025-06-20 | 12.07 | 11.15 | 13.50 | +0.78 | +6.91% | 12 | 385 | 119.93% |
| WMT260116C00190000 | 2024-02-23 2:41PM EDT | 2026-01-16 | 16.67 | 14.90 | 18.65 | +0.17 | +1.03% | 12 | 248 | 112.21% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00190000 | 2024-02-21 1:59PM EDT | 2024-05-17 | 16.58 | 14.55 | 16.15 | 0.00 | - | - | 2 | 0.00% |
| WMT240621P00190000 | 2024-02-20 11:22AM EDT | 2024-06-21 | 13.00 | 14.80 | 16.30 | 0.00 | - | 7 | 7 | 0.00% |
| WMT240719P00190000 | 2024-02-20 11:48AM EDT | 2024-07-19 | 14.28 | 15.10 | 16.45 | 0.00 | - | - | 1 | 0.00% |
| WMT240920P00190000 | 2024-02-20 3:27PM EDT | 2024-09-20 | 15.45 | 15.60 | 18.00 | 0.00 | - | - | 5 | 0.00% |
| WMT241220P00190000 | 2024-02-22 2:49PM EDT | 2024-12-20 | 17.71 | 15.40 | 19.10 | 0.00 | - | 10 | 10 | 0.00% |
| WMT250117P00190000 | 2024-02-23 11:15AM EDT | 2025-01-17 | 16.35 | 16.05 | 19.30 | -1.16 | -6.62% | 17 | 221 | 0.00% |
| WMT250620P00190000 | 2024-01-25 2:51PM EDT | 2025-06-20 | 28.83 | 17.50 | 20.95 | 0.00 | - | 2 | 3 | 0.00% |
| WMT260116P00190000 | 2024-02-20 3:52PM EDT | 2026-01-16 | 20.35 | 19.35 | 22.75 | 0.00 | - | 5 | 13 | 0.00% |
