Deutsche Märkte schließen in 2 Stunden 57 Minuten
DAX
18.462,64 +32,59 (+0,18%) Euro Stoxx 50
5.031,35 +15,25 (+0,30%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.324,00 -0,20 (-0,01%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.048,71 -1.129,35 (-1,91%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00175000 | 2024-02-23 4:52PM EDT | 2024-05-17 | 6.75 | 6.55 | 6.80 | +0.30 | +4.65% | 407 | 1,679 | 593.07% |
| WMT240621C00175000 | 2024-02-23 4:59PM EDT | 2024-06-21 | 7.90 | 7.70 | 8.15 | +0.10 | +1.28% | 118 | 6,009 | 296.63% |
| WMT240719C00175000 | 2024-02-23 4:56PM EDT | 2024-07-19 | 9.60 | 8.75 | 9.15 | +0.80 | +9.09% | 80 | 961 | 243.45% |
| WMT240920C00175000 | 2024-02-23 1:43PM EDT | 2024-09-20 | 11.29 | 11.05 | 11.50 | +0.44 | +4.06% | 23 | 799 | 195.18% |
| WMT241220C00175000 | 2024-02-23 11:43AM EDT | 2024-12-20 | 15.85 | 12.80 | 16.85 | +1.57 | +10.99% | 15 | 874 | 170.11% |
| WMT250117C00175000 | 2024-02-23 4:59PM EDT | 2025-01-17 | 15.30 | 14.40 | 16.35 | +0.17 | +1.12% | 415 | 3,317 | 163.23% |
| WMT250620C00175000 | 2024-02-23 3:55PM EDT | 2025-06-20 | 19.68 | 18.50 | 21.95 | +0.08 | +0.41% | 11 | 182 | 147.86% |
| WMT260116C00175000 | 2024-02-23 4:52PM EDT | 2026-01-16 | 24.50 | 23.30 | 26.20 | +1.05 | +4.48% | 11 | 287 | 134.84% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00175000 | 2024-02-23 4:51PM EDT | 2024-05-17 | 4.80 | 4.80 | 5.10 | -0.25 | -4.95% | 374 | 415 | 0.00% |
| WMT240621P00175000 | 2024-02-23 4:53PM EDT | 2024-06-21 | 5.52 | 5.50 | 5.75 | -0.20 | -3.50% | 41 | 1,021 | 0.00% |
| WMT240719P00175000 | 2024-02-23 12:19PM EDT | 2024-07-19 | 5.70 | 5.95 | 6.25 | -0.55 | -8.80% | 6 | 275 | 0.00% |
| WMT240920P00175000 | 2024-02-23 1:57PM EDT | 2024-09-20 | 7.45 | 7.30 | 7.65 | -0.40 | -5.10% | 41 | 269 | 0.00% |
| WMT241220P00175000 | 2024-02-21 2:24PM EDT | 2024-12-20 | 9.90 | 8.85 | 9.20 | 0.00 | - | 6 | 302 | 0.00% |
| WMT250117P00175000 | 2024-02-23 12:48PM EDT | 2025-01-17 | 9.15 | 9.15 | 9.60 | -0.75 | -7.58% | 22 | 2,109 | 0.00% |
| WMT250620P00175000 | 2024-02-23 1:58PM EDT | 2025-06-20 | 11.53 | 11.10 | 12.80 | -0.67 | -5.49% | 3 | 213 | 0.00% |
| WMT260116P00175000 | 2024-02-23 4:30PM EDT | 2026-01-16 | 13.47 | 12.35 | 14.55 | -0.78 | -5.47% | 2 | 410 | 0.00% |
