Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WMT240621C00076670 | 2024-05-21 9:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
WMT240719C00076670 | 2024-05-24 10:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 12.50% |
WMT240920C00076670 | 2024-05-24 2:47PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 6.25% |
WMT241220C00076670 | 2024-05-24 3:27PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 31 | 713 | 6.25% |
WMT250117C00076670 | 2024-05-28 2:32PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
WMT250620C00076670 | 2024-05-22 10:48AM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 21 | 2,913 | 3.13% |
WMT260116C00076670 | 2024-05-28 1:27PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WMT250117P00076670 | 2024-03-25 12:00AM EDT | 2025-01-17 | 22.75 | 15.45 | 17.85 | 0.00 | - | - | - | 49.39% |
WMT260116P00076670 | 2024-03-25 12:01AM EDT | 2026-01-16 | 21.68 | 15.80 | 17.50 | 0.00 | - | - | - | 29.83% |