Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.455,21 +1.275,12 (+2,12%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00070000 | 2024-05-17 2:22PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 41 | 267 | 28.13% |
| WMT240531C00070000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 118 | 315 | 22.27% |
| WMT240607C00070000 | 2024-05-17 2:27PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.04 | 0.00 | - | 6 | 23 | 18.16% |
| WMT240614C00070000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.06 | 0.03 | 0.05 | +0.02 | +50.00% | 18 | 195 | 16.41% |
| WMT240621C00070000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 2,419 | 4,426 | 15.72% |
| WMT240628C00070000 | 2024-05-16 3:23PM EDT | 2024-06-28 | 0.09 | 0.04 | 0.11 | 0.00 | - | 45 | 2 | 15.82% |
| WMT240719C00070000 | 2024-05-17 3:36PM EDT | 2024-07-19 | 0.19 | 0.19 | 0.20 | +0.01 | +5.56% | 865 | 2,488 | 14.99% |
| WMT240920C00070000 | 2024-05-17 3:52PM EDT | 2024-09-20 | 0.92 | 0.91 | 0.94 | +0.02 | +2.22% | 1,180 | 3,585 | 18.09% |
| WMT241220C00070000 | 2024-05-17 3:41PM EDT | 2024-12-20 | 2.01 | 1.87 | 2.07 | +0.11 | +5.79% | 235 | 861 | 20.39% |
| WMT250117C00070000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 2.28 | 2.22 | 2.29 | +0.28 | +14.00% | 205 | 6,903 | 20.31% |
| WMT250321C00070000 | 2024-05-17 3:48PM EDT | 2025-03-21 | 2.84 | 2.53 | 3.20 | +0.10 | +3.65% | 44 | 1,797 | 22.18% |
| WMT250620C00070000 | 2024-05-17 3:58PM EDT | 2025-06-20 | 3.88 | 3.70 | 4.00 | +0.08 | +2.11% | 151 | 1,278 | 22.55% |
| WMT260116C00070000 | 2024-05-17 3:39PM EDT | 2026-01-16 | 5.85 | 4.95 | 6.00 | +0.25 | +4.46% | 40 | 1,184 | 24.33% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531P00070000 | 2024-05-03 10:30AM EDT | 2024-05-31 | 5.30 | 4.30 | 7.10 | -6.26 | -54.15% | 10 | 10 | 73.24% |
| WMT240614P00070000 | 2024-05-15 12:23PM EDT | 2024-06-14 | 10.26 | 4.70 | 7.90 | 0.00 | - | 4 | 4 | 64.01% |
| WMT240621P00070000 | 2024-05-17 10:48AM EDT | 2024-06-21 | 5.68 | 5.25 | 6.70 | -0.30 | -5.02% | 5 | 8 | 40.58% |
| WMT240719P00070000 | 2024-05-16 1:50PM EDT | 2024-07-19 | 5.40 | 4.55 | 6.70 | -0.80 | -12.90% | 1 | 5 | 30.25% |
| WMT240920P00070000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 5.60 | 5.45 | 5.85 | -0.45 | -7.44% | 115 | 619 | 14.11% |
| WMT241220P00070000 | 2024-05-16 3:57PM EDT | 2024-12-20 | 6.20 | 5.80 | 6.00 | 0.00 | - | 37 | 116 | 11.87% |
| WMT250117P00070000 | 2024-05-16 3:59PM EDT | 2025-01-17 | 6.35 | 4.00 | 6.35 | 0.00 | - | 16 | 16 | 13.36% |
| WMT250321P00070000 | 2024-04-26 10:24AM EDT | 2025-03-21 | 10.15 | 6.05 | 7.00 | 0.00 | - | 106 | 106 | 15.16% |
| WMT250620P00070000 | 2024-05-16 3:34PM EDT | 2025-06-20 | 6.60 | 6.30 | 6.90 | 0.00 | - | 4 | 19 | 12.90% |
| WMT260116P00070000 | 2024-05-16 11:04AM EDT | 2026-01-16 | 8.00 | 6.80 | 8.50 | 0.00 | - | 3 | 7 | 15.65% |
