Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524C00067000 | 2024-05-21 9:54AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | +0.01 | +33.33% | 290 | 11,090 | 19.34% |
WMT240531C00067000 | 2024-05-21 9:53AM EDT | 2024-05-31 | 0.12 | 0.10 | 0.11 | +0.06 | +100.00% | 557 | 1,511 | 15.24% |
WMT240607C00067000 | 2024-05-21 10:00AM EDT | 2024-06-07 | 0.19 | 0.18 | 0.20 | +0.08 | +72.73% | 37 | 773 | 14.55% |
WMT240614C00067000 | 2024-05-21 9:42AM EDT | 2024-06-14 | 0.31 | 0.26 | 0.29 | +0.16 | +106.67% | 10 | 504 | 14.26% |
WMT240628C00067000 | 2024-05-21 9:46AM EDT | 2024-06-28 | 0.47 | 0.42 | 0.46 | +0.21 | +80.77% | 29 | 111 | 13.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524P00067000 | 2024-05-20 2:18PM EDT | 2024-05-24 | 3.01 | 1.93 | 2.29 | 0.00 | - | 20 | 32 | 35.84% |
WMT240531P00067000 | 2024-05-20 1:39PM EDT | 2024-05-31 | 3.00 | 1.50 | 2.34 | 0.00 | - | 2 | 51 | 23.10% |
WMT240607P00067000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 2.85 | 1.98 | 2.17 | 0.00 | - | 7 | 7 | 13.87% |
WMT240614P00067000 | 2024-05-20 2:35PM EDT | 2024-06-14 | 2.95 | 1.76 | 2.35 | 0.00 | - | 3 | 2 | 15.53% |
WMT240628P00067000 | 2024-05-20 1:51PM EDT | 2024-06-28 | 3.10 | 1.80 | 2.27 | 0.00 | - | 4 | 3 | 11.18% |