Deutsche Märkte schließen in 6 Stunden 6 Minuten
DAX
18.584,16 -93,71 (-0,50%) Euro Stoxx 50
5.005,95 -24,40 (-0,49%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,90 -13,60 (-0,58%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.443,41 -279,60 (-0,45%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:66.67
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00066670 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 3.13% |
| WMT240719C00066670 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,618 | 0 | 1.56% |
| WMT240920C00066670 | 2024-05-28 3:43PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 1.56% |
| WMT241220C00066670 | 2024-05-28 3:56PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| WMT250117C00066670 | 2024-05-28 3:59PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| WMT250620C00066670 | 2024-05-28 2:08PM EDT | 2025-06-20 | 5.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WMT260116C00066670 | 2024-05-28 2:30PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00066670 | 2024-05-28 11:44AM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240719P00066670 | 2024-05-28 3:59PM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| WMT240920P00066670 | 2024-05-28 3:59PM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 0.00% |
| WMT241220P00066670 | 2024-05-28 3:59PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| WMT250117P00066670 | 2024-05-24 3:35PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WMT250620P00066670 | 2024-04-16 9:44AM EDT | 2025-06-20 | 7.65 | 4.20 | 5.75 | 0.00 | - | 274 | 264 | 18.10% |
| WMT260116P00066670 | 2024-05-28 3:39PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
