Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,04 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
57.093,46 +546,84 (+0,97%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00065000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.16 | -0.01 | -6.67% | 314 | 7,705 | 43.36% |
| WMT240524C00065000 | 2024-05-10 3:39PM EDT | 2024-05-24 | 0.23 | 0.22 | 0.24 | +0.01 | +4.55% | 28 | 399 | 33.01% |
| WMT240531C00065000 | 2024-05-10 12:20PM EDT | 2024-05-31 | 0.21 | 0.24 | 0.26 | -0.05 | -19.23% | 21 | 77 | 27.30% |
| WMT240607C00065000 | 2024-05-10 3:09PM EDT | 2024-06-07 | 0.27 | 0.27 | 0.30 | -0.03 | -10.00% | 31 | 37 | 24.56% |
| WMT240614C00065000 | 2024-05-10 3:33PM EDT | 2024-06-14 | 0.31 | 0.29 | 0.33 | -0.01 | -3.12% | 1,371 | 1,946 | 22.61% |
| WMT240621C00065000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.36 | -0.03 | -7.69% | 89 | 14,584 | 21.19% |
| WMT240719C00065000 | 2024-05-10 3:36PM EDT | 2024-07-19 | 0.55 | 0.56 | 0.57 | -0.06 | -9.84% | 98 | 7,877 | 19.31% |
| WMT240920C00065000 | 2024-05-10 2:32PM EDT | 2024-09-20 | 1.27 | 1.27 | 1.31 | -0.06 | -4.51% | 147 | 4,837 | 20.29% |
| WMT241220C00065000 | 2024-05-10 3:08PM EDT | 2024-12-20 | 2.37 | 2.31 | 2.40 | -0.06 | -2.47% | 106 | 2,996 | 21.94% |
| WMT250117C00065000 | 2024-05-10 3:13PM EDT | 2025-01-17 | 2.60 | 2.55 | 2.62 | -0.01 | -0.38% | 113 | 6,602 | 21.84% |
| WMT250321C00065000 | 2024-05-10 3:46PM EDT | 2025-03-21 | 3.25 | 3.25 | 3.35 | -0.05 | -1.52% | 24 | 1,197 | 22.90% |
| WMT250620C00065000 | 2024-05-09 10:54AM EDT | 2025-06-20 | 4.19 | 4.10 | 4.25 | +0.09 | +2.20% | 1 | 1,600 | 23.77% |
| WMT260116C00065000 | 2024-05-10 3:14PM EDT | 2026-01-16 | 5.98 | 5.10 | 6.10 | -0.02 | -0.33% | 10 | 4,167 | 25.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00065000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 5.10 | 4.50 | 5.65 | 0.00 | - | 1 | 886 | 64.84% |
| WMT240524P00065000 | 2024-04-26 11:08AM EDT | 2024-05-24 | 5.10 | 4.60 | 5.70 | 0.00 | - | 1 | 18 | 61.38% |
| WMT240531P00065000 | 2024-04-26 11:07AM EDT | 2024-05-31 | 5.10 | 4.60 | 4.80 | 0.00 | - | 1 | 6 | 27.93% |
| WMT240607P00065000 | 2024-05-09 12:45PM EDT | 2024-06-07 | 4.75 | 4.40 | 4.75 | 0.00 | - | 1 | 1 | 22.66% |
| WMT240621P00065000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 4.83 | 4.65 | 5.75 | 0.00 | - | 4 | 655 | 35.28% |
| WMT240719P00065000 | 2024-05-09 2:25PM EDT | 2024-07-19 | 4.75 | 4.70 | 4.90 | 0.00 | - | 16 | 904 | 16.65% |
| WMT240920P00065000 | 2024-05-10 1:05PM EDT | 2024-09-20 | 5.25 | 4.35 | 5.15 | -0.15 | -2.78% | 1 | 1,327 | 14.55% |
| WMT241220P00065000 | 2024-05-06 9:44AM EDT | 2024-12-20 | 6.10 | 4.10 | 6.80 | 0.00 | - | 1 | 453 | 21.29% |
| WMT250117P00065000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 5.48 | 5.45 | 6.30 | -0.09 | -1.62% | 1 | 708 | 17.37% |
| WMT250321P00065000 | 2024-05-06 10:08AM EDT | 2025-03-21 | 6.50 | 5.70 | 5.85 | 0.00 | - | 137 | 734 | 13.28% |
| WMT250620P00065000 | 2024-05-01 9:40AM EDT | 2025-06-20 | 7.30 | 6.05 | 8.00 | 0.00 | - | 5 | 215 | 20.72% |
| WMT260116P00065000 | 2024-04-26 1:57PM EDT | 2026-01-16 | 7.15 | 6.80 | 8.65 | 0.00 | - | 10 | 217 | 18.93% |
