Deutsche Märkte öffnen in 4 Stunden 11 Minuten
Nikkei 225
38.720,59 -226,34 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.402,77 -1.225,83 (-1,87%) CMC Crypto 200
1.526,21 +37,67 (+2,53%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:61.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00061000 | 2024-05-21 3:34PM EDT | 2024-05-24 | 4.10 | 2.62 | 4.80 | +0.90 | +28.12% | 130 | 3,637 | 92.38% |
| WMT240531C00061000 | 2024-05-21 3:11PM EDT | 2024-05-31 | 4.20 | 3.15 | 5.25 | +1.00 | +31.25% | 36 | 535 | 64.36% |
| WMT240607C00061000 | 2024-05-21 2:49PM EDT | 2024-06-07 | 4.15 | 3.30 | 4.45 | +1.00 | +31.75% | 6 | 971 | 29.10% |
| WMT240614C00061000 | 2024-05-21 3:35PM EDT | 2024-06-14 | 4.35 | 3.55 | 4.95 | +0.95 | +27.94% | 21 | 214 | 35.74% |
| WMT240628C00061000 | 2024-05-21 3:54PM EDT | 2024-06-28 | 4.50 | 3.70 | 5.10 | +0.45 | +11.11% | 1 | 58 | 30.74% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00061000 | 2024-05-21 2:43PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 106 | 1,787 | 33.59% |
| WMT240531P00061000 | 2024-05-21 3:28PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 168 | 1,040 | 22.85% |
| WMT240607P00061000 | 2024-05-21 10:22AM EDT | 2024-06-07 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 96 | 511 | 19.04% |
| WMT240614P00061000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 0.11 | 0.03 | 0.08 | 0.00 | - | 25 | 102 | 17.09% |
| WMT240628P00061000 | 2024-05-20 12:29PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.13 | -0.05 | -29.41% | 50 | 476 | 15.24% |
