Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.532,61 +1.134,14 (+1,88%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:59.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00059000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 5.75 | 5.60 | 6.05 | +0.45 | +8.49% | 155 | 1,248 | 62.50% |
| WMT240531C00059000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 5.24 | 3.60 | 6.00 | +0.10 | +1.95% | 2 | 480 | 42.38% |
| WMT240607C00059000 | 2024-05-16 3:53PM EDT | 2024-06-07 | 5.71 | 4.35 | 7.50 | +0.16 | +2.88% | 1 | 165 | 68.85% |
| WMT240614C00059000 | 2024-05-17 1:07PM EDT | 2024-06-14 | 6.10 | 4.50 | 7.65 | +0.90 | +17.31% | 25 | 92 | 62.16% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00059000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 808 | 4,788 | 34.38% |
| WMT240531P00059000 | 2024-05-17 2:57PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.00 | -0.01 | -25.00% | 57 | 6,689 | 12.50% |
| WMT240607P00059000 | 2024-05-17 11:02AM EDT | 2024-06-07 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 123 | 449 | 21.68% |
| WMT240614P00059000 | 2024-05-17 10:34AM EDT | 2024-06-14 | 0.07 | 0.04 | 0.06 | 0.00 | - | 32 | 87 | 19.34% |
| WMT240628P00059000 | 2024-05-16 10:37AM EDT | 2024-06-28 | 0.09 | 0.07 | 0.10 | -0.03 | -25.00% | 2 | 87 | 17.58% |
