Deutsche Märkte schließen in 6 Stunden 30 Minuten
DAX
18.602,09 -75,78 (-0,41%) Euro Stoxx 50
5.010,92 -19,43 (-0,39%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,70 -8,80 (-0,37%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.565,89 -261,77 (-0,42%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:48.33
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00048330 | 2024-05-24 11:56AM EDT | 2024-06-21 | 17.17 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| WMT240719C00048330 | 2024-05-09 11:36AM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240920C00048330 | 2024-05-09 1:02PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT241220C00048330 | 2024-05-20 10:23AM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMT250117C00048330 | 2024-05-21 9:55AM EDT | 2025-01-17 | 18.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WMT250620C00048330 | 2024-05-28 1:02PM EDT | 2025-06-20 | 19.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT260116C00048330 | 2024-05-23 12:41PM EDT | 2026-01-16 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00048330 | 2024-05-28 10:11AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WMT240719P00048330 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| WMT240920P00048330 | 2024-05-28 12:58PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
| WMT241220P00048330 | 2024-05-22 11:15AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WMT250117P00048330 | 2024-05-20 2:25PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WMT250620P00048330 | 2024-05-23 9:52AM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| WMT260116P00048330 | 2024-05-28 3:17PM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
