Deutsche Märkte schließen in 6 Stunden 53 Minuten
DAX
18.515,32 +20,43 (+0,11%) Euro Stoxx 50
5.026,57 +10,09 (+0,20%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.324,10 -2,90 (-0,12%) EUR/USD
1,0761 -0,0005 (-0,04%) Bitcoin EUR
62.703,48 -1.856,19 (-2,88%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:43.33
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00043330 | 2024-06-04 1:09PM EDT | 2024-06-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240719C00043330 | 2024-05-16 12:59PM EDT | 2024-07-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240920C00043330 | 2024-05-09 2:38PM EDT | 2024-09-20 | 17.90 | 22.15 | 24.95 | 0.00 | - | 6 | 681 | 72.75% |
| WMT241220C00043330 | 2024-03-08 4:08PM EDT | 2024-12-20 | 18.14 | 16.60 | 19.75 | 0.00 | - | 3 | 3 | 0.00% |
| WMT250117C00043330 | 2024-05-16 2:34PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMT250620C00043330 | 2024-05-28 1:45PM EDT | 2025-06-20 | 23.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT260116C00043330 | 2024-06-05 3:05PM EDT | 2026-01-16 | 26.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00043330 | 2024-06-03 2:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| WMT240719P00043330 | 2024-06-03 2:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT240920P00043330 | 2024-05-29 11:39AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT241220P00043330 | 2024-05-28 9:42AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT250117P00043330 | 2024-05-31 3:28PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WMT250620P00043330 | 2024-05-31 12:44PM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT260116P00043330 | 2024-06-10 3:49PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
