Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.501,00 +1.371,13 (+2,28%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00040000 | 2024-05-16 10:33AM EDT | 2024-06-07 | 23.95 | 23.75 | 26.10 | 0.00 | - | 300 | 115 | 118.95% |
| WMT240621C00040000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 19.45 | 23.10 | 26.40 | 0.00 | - | 10 | 561 | 77.15% |
| WMT240719C00040000 | 2024-04-19 3:58PM EDT | 2024-07-19 | 19.80 | 24.75 | 25.35 | 0.00 | - | 2 | 12 | 74.22% |
| WMT240920C00040000 | 2024-05-16 1:38PM EDT | 2024-09-20 | 24.30 | 23.35 | 27.15 | 0.00 | - | 16 | 78 | 57.57% |
| WMT241220C00040000 | 2024-05-16 2:18PM EDT | 2024-12-20 | 25.04 | 23.25 | 27.70 | 0.00 | - | 5 | 5 | 72.91% |
| WMT250117C00040000 | 2024-04-25 2:37PM EDT | 2025-01-17 | 25.91 | 23.60 | 27.70 | +4.69 | +22.10% | 1 | 1,825 | 68.62% |
| WMT250321C00040000 | 2024-04-26 2:57PM EDT | 2025-03-21 | 21.80 | 23.55 | 28.15 | 0.00 | - | 1 | 26 | 64.75% |
| WMT250620C00040000 | 2024-05-17 9:32AM EDT | 2025-06-20 | 25.10 | 24.05 | 28.45 | +3.20 | +14.61% | 3 | 72 | 58.91% |
| WMT260116C00040000 | 2024-05-16 11:55AM EDT | 2026-01-16 | 24.55 | 24.50 | 29.30 | 0.00 | - | 1 | 2,672 | 52.19% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00040000 | 2024-05-13 1:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,625 | 25.00% |
| WMT240719P00040000 | 2024-05-14 3:51PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 240 | 82.62% |
| WMT240920P00040000 | 2024-05-13 9:32AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 5 | 1,384 | 35.74% |
| WMT241220P00040000 | 2024-05-16 10:20AM EDT | 2024-12-20 | 0.06 | 0.05 | 0.07 | 0.00 | - | 6 | 209 | 29.40% |
| WMT250117P00040000 | 2024-05-17 9:54AM EDT | 2025-01-17 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 1 | 4,903 | 28.71% |
| WMT250321P00040000 | 2024-05-17 11:09AM EDT | 2025-03-21 | 0.11 | 0.10 | 0.32 | +0.01 | +10.00% | 11 | 2 | 32.03% |
| WMT250620P00040000 | 2024-05-06 1:22PM EDT | 2025-06-20 | 0.41 | 0.00 | 2.55 | 0.00 | - | 50 | 1,697 | 50.17% |
| WMT260116P00040000 | 2024-05-17 3:44PM EDT | 2026-01-16 | 0.48 | 0.40 | 0.70 | -0.20 | -29.41% | 2 | 482 | 27.23% |
