Deutsche Märkte schließen in 5 Stunden 57 Minuten
DAX
18.735,75 -37,10 (-0,20%) Euro Stoxx 50
5.076,43 -8,65 (-0,17%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.348,20 -26,80 (-1,13%) EUR/USD
1,0786 +0,0014 (+0,13%) Bitcoin EUR
58.512,75 +1.910,77 (+3,38%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.02 | 0.00 | - | 2 | 0 | 26.67 | 0.20 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | - | - | 28.33 | 0.29 | 0.00 | - | 2 | 438 |
| 30.80 | 0.00 | - | 10 | 0 | 30.00 | 0.33 | 0.00 | - | 4 | 59 |
| 30.63 | 0.00 | - | 6 | 12 | 31.67 | 0.34 | 0.00 | - | 1 | 0 |
| 30.75 | 0.00 | - | 240 | 0 | 33.33 | 0.53 | 0.00 | - | 30 | 498 |
| 27.45 | 0.00 | - | 1 | 0 | 35.00 | 0.45 | 0.00 | - | 1 | 0 |
| 27.65 | 0.00 | - | 1 | 0 | 36.67 | 0.49 | 0.00 | - | 3 | 0 |
| 24.35 | 0.00 | - | 1 | 0 | 38.33 | 0.72 | 0.00 | - | 2 | 44 |
| 22.50 | 0.00 | - | 3 | 0 | 40.00 | 0.59 | 0.00 | - | 1 | 0 |
| 20.22 | 0.00 | - | 1 | 0 | 41.67 | 0.92 | 0.00 | - | 5 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 43.33 | 1.02 | 0.00 | - | 10 | 0 |
| 19.02 | 0.00 | - | 1 | 0 | 45.00 | 1.11 | 0.00 | - | 5 | 0 |
| 17.77 | 0.00 | - | 1 | 0 | 46.67 | 1.35 | 0.00 | - | 24 | 0 |
| 16.49 | 0.00 | - | 4 | 0 | 48.33 | 1.57 | 0.00 | - | 25 | 0 |
| 15.01 | 0.00 | - | 3 | 0 | 50.00 | 1.85 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | 1 | 0 | 51.67 | 2.46 | 0.00 | - | 5 | 0 |
| 12.90 | 0.00 | - | 86 | 0 | 53.33 | 2.68 | 0.00 | - | 4 | 0 |
| 11.71 | 0.00 | - | 57 | 0 | 55.00 | 3.01 | 0.00 | - | 110 | 0 |
| 10.51 | 0.00 | - | 2 | 0 | 56.67 | 3.55 | 0.00 | - | 11 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 58.33 | 3.97 | 0.00 | - | 10 | 0 |
| 8.60 | 0.00 | - | 4 | 0 | 60.00 | 4.50 | 0.00 | - | 8 | 0 |
| 7.57 | 0.00 | - | 1 | 0 | 61.67 | 5.85 | 0.00 | - | 4 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 63.33 | 6.13 | 0.00 | - | 8 | 0 |
| 5.98 | 0.00 | - | 27 | 0 | 65.00 | 7.15 | 0.00 | - | 10 | 0 |
| 5.20 | 0.00 | - | 290 | 0 | 66.67 | 7.92 | 0.00 | - | 1 | 0 |
| 4.01 | 0.00 | - | 23 | 0 | 70.00 | 11.30 | 0.00 | - | 1 | 0 |
| 3.02 | 0.00 | - | 76 | 0 | 73.33 | 12.83 | 0.00 | - | 2 | 48 |
| 2.66 | 0.00 | - | 8 | 0 | 75.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 1 | 0 | 76.67 | 21.68 | 0.00 | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 80.00 | 0.64 | 0.00 | - | 175 | 0 |
| 1.22 | 0.00 | - | 26 | 0 | 83.33 | 29.16 | 0.00 | - | - | - |
| 0.87 | 0.00 | - | 2 | 0 | 85.00 | 1.11 | 0.00 | - | 3 | 0 |
| 0.87 | 0.00 | - | 3 | 0 | 86.67 | 26.10 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 48 | 0 | 90.00 | 29.45 | 0.00 | - | 1 | 0 |
| 61.87 | 0.00 | - | 5 | 2 | 95.00 | 1.13 | 0.00 | - | 2 | 14 |
| 82.09 | +6.09 | +8.01% | 4 | 104 | 100.00 | 1.48 | +0.19 | +14.73% | 42 | 139 |
| 65.50 | 0.00 | - | 4 | 563 | 105.00 | 1.60 | 0.00 | - | 12 | 196 |
| 65.50 | 0.00 | - | 3 | 479 | 110.00 | 2.00 | 0.00 | - | 6 | 72 |
| 67.00 | 0.00 | - | 1 | 246 | 115.00 | 2.64 | 0.00 | - | 5 | 15 |
| 66.00 | +7.35 | +12.53% | 2 | 878 | 120.00 | 2.68 | 0.00 | - | 1 | 195 |
| 60.20 | +0.40 | +0.67% | 1 | 250 | 125.00 | 3.25 | 0.00 | - | 3 | 24 |
| 57.10 | +2.95 | +5.45% | 30 | 295 | 130.00 | 3.62 | -0.21 | -5.48% | 1 | 51 |
| 52.20 | +1.78 | +3.53% | 1 | 54 | 135.00 | 4.20 | -0.30 | -6.67% | 2 | 62 |
| 49.51 | +3.16 | +6.82% | 6 | 302 | 140.00 | 4.80 | -0.15 | -3.03% | 2 | 295 |
| 45.68 | 0.00 | - | 1 | 70 | 145.00 | 5.59 | -0.43 | -7.14% | 2 | 197 |
| 40.80 | +0.45 | +1.12% | 2 | 239 | 150.00 | 6.80 | 0.00 | - | 1 | 324 |
| 35.50 | 0.00 | - | 1 | 268 | 155.00 | 8.36 | 0.00 | - | 29 | 165 |
| 34.10 | +1.45 | +4.44% | 2 | 211 | 160.00 | 9.43 | 0.00 | - | 1 | 89 |
| 29.30 | 0.00 | - | 11 | 187 | 165.00 | 10.19 | -0.34 | -3.23% | 4 | 69 |
| 27.50 | +0.57 | +2.12% | 12 | 348 | 170.00 | 11.60 | -0.64 | -5.23% | 1 | 81 |
| 24.50 | +1.05 | +4.48% | 11 | 287 | 175.00 | 13.47 | -0.78 | -5.47% | 2 | 410 |
| 21.80 | +0.43 | +2.01% | 345 | 496 | 180.00 | 15.40 | -0.87 | -5.35% | 1 | 718 |
| 18.95 | +0.40 | +2.16% | 7 | 234 | 185.00 | 18.61 | 0.00 | - | 1 | 31 |
| 16.67 | +0.17 | +1.03% | 12 | 248 | 190.00 | 20.35 | 0.00 | - | 5 | 13 |
| 14.45 | +1.11 | +8.32% | 8 | 919 | 195.00 | 24.25 | 0.00 | - | 2 | 53 |
| 12.65 | +1.13 | +9.81% | 4 | 193 | 200.00 | 27.81 | 0.00 | - | 2 | 12 |
| 8.60 | 0.00 | - | 5 | 103 | 210.00 | 34.04 | 0.00 | - | 2 | 1 |
| 6.40 | +1.60 | +33.33% | 5 | 69 | 220.00 | 66.25 | 0.00 | - | 2 | 16 |
| 4.65 | +0.30 | +6.90% | 1 | 43 | 230.00 | 65.05 | 0.00 | - | 2 | 2 |
| 3.40 | +0.30 | +9.68% | 9 | 297 | 240.00 | - | - | - | - | - |
| 2.33 | +0.15 | +6.88% | 50 | 572 | 250.00 | 87.49 | 0.00 | - | - | 0 |
| 1.56 | 0.00 | - | 111 | 10 | 260.00 | - | - | - | - | - |
