Deutsche Märkte schließen in 1 Stunde 1 Minute
DAX
18.748,27 -24,58 (-0,13%) Euro Stoxx 50
5.078,47 -6,61 (-0,13%) Dow Jones 30
39.592,56 +79,72 (+0,20%) Gold
2.348,90 -26,10 (-1,10%) EUR/USD
1,0807 +0,0035 (+0,32%) Bitcoin EUR
58.363,04 +1.698,23 (+3,00%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:29AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.73 | 0.00 | - | 3 | 4 | 26.67 | 0.07 | 0.00 | - | 100 | 836 |
| 25.89 | 0.00 | - | - | - | 28.33 | 0.18 | 0.00 | - | - | 78 |
| 32.40 | 0.00 | - | 8 | 19 | 30.00 | 0.24 | 0.00 | - | 1 | 22 |
| 29.80 | 0.00 | - | 1 | 4 | 31.67 | 0.20 | 0.00 | - | 2 | 447 |
| 26.71 | 0.00 | - | - | 147 | 33.33 | 0.14 | 0.00 | - | 7 | 1,141 |
| 26.45 | 0.00 | - | 60 | 60 | 35.00 | 0.24 | 0.00 | - | 2 | 366 |
| 24.52 | 0.00 | - | 3 | 46 | 36.67 | 0.29 | 0.00 | - | 2 | 219 |
| 23.48 | 0.00 | - | 1 | 65 | 38.33 | 0.38 | 0.00 | - | 2 | 29 |
| 21.40 | 0.00 | - | 41 | 57 | 40.00 | 0.41 | 0.00 | - | 50 | 1,697 |
| 20.50 | 0.00 | - | 3 | 162 | 41.67 | 0.52 | 0.00 | - | 12 | 2,216 |
| 18.40 | 0.00 | - | 2 | 555 | 43.33 | 0.60 | 0.00 | - | 1 | 466 |
| 18.65 | 0.00 | - | 1 | 209 | 45.00 | 0.64 | 0.00 | - | 1 | 624 |
| 16.40 | 0.00 | - | 1 | 241 | 46.67 | 0.94 | 0.00 | - | 4 | 1,947 |
| 14.20 | 0.00 | - | 1 | 170 | 48.33 | 1.10 | 0.00 | - | 50 | 323 |
| 14.20 | +0.65 | +4.80% | 6 | 673 | 50.00 | 1.15 | 0.00 | - | 132 | 1,510 |
| 12.45 | 0.00 | - | 15 | 1,125 | 51.67 | 1.50 | 0.00 | - | 70 | 3,258 |
| 11.10 | 0.00 | - | 50 | 1,349 | 53.33 | 1.79 | 0.00 | - | 2 | 606 |
| 9.90 | 0.00 | - | 1 | 1,060 | 55.00 | 2.10 | 0.00 | - | 5 | 1,555 |
| 8.60 | 0.00 | - | 170 | 818 | 56.67 | 2.60 | 0.00 | - | 50 | 527 |
| 7.50 | 0.00 | - | 3 | 701 | 58.33 | 3.15 | 0.00 | - | 10 | 795 |
| 7.22 | +0.70 | +10.77% | 31 | 2,872 | 60.00 | 3.75 | 0.00 | - | 71 | 527 |
| 5.80 | 0.00 | - | 1 | 797 | 61.67 | 5.15 | 0.00 | - | 131 | 920 |
| 4.95 | 0.00 | - | 1 | 1,474 | 63.33 | 5.35 | 0.00 | - | 1 | 274 |
| 4.19 | 0.00 | - | 15 | 1,599 | 65.00 | 5.71 | -1.59 | -21.78% | 1 | 215 |
| 3.45 | 0.00 | - | 34 | 537 | 66.67 | 7.65 | 0.00 | - | 274 | 264 |
| 2.60 | +0.15 | +6.12% | 14 | 880 | 70.00 | 10.10 | 0.00 | - | 1 | 15 |
| 1.28 | 0.00 | - | 1 | 1,389 | 73.33 | 19.55 | 0.00 | - | - | - |
| 1.38 | +0.10 | +7.81% | 100 | 1,260 | 75.00 | 14.95 | 0.00 | - | 64 | 64 |
| 0.92 | 0.00 | - | 176 | 2,880 | 76.67 | - | - | - | - | - |
| 0.75 | +0.08 | +11.94% | 10 | 2,242 | 80.00 | 0.38 | 0.00 | - | 5 | 0 |
| 0.44 | 0.00 | - | 26 | 572 | 83.33 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 83 | 85.00 | 0.55 | 0.00 | - | 1 | 26 |
| 0.31 | +0.01 | +3.33% | 1 | 3,417 | 86.67 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 3 | 3,660 | 90.00 | 0.69 | 0.00 | - | 3 | 7 |
| 78.10 | 0.00 | - | - | 1 | 95.00 | 0.56 | -0.33 | -37.08% | 10 | 139 |
| 80.15 | +6.66 | +9.06% | 3 | 47 | 100.00 | 1.20 | 0.00 | - | 1 | 378 |
| 62.30 | 0.00 | - | - | 20 | 105.00 | 0.87 | 0.00 | - | 17 | 122 |
| 69.52 | 0.00 | - | 10 | 15 | 110.00 | 1.14 | -0.27 | -19.15% | 5 | 74 |
| 53.90 | 0.00 | - | 12 | 21 | 115.00 | 1.42 | 0.00 | - | 2 | 10 |
| 52.25 | 0.00 | - | 1 | 32 | 120.00 | 1.63 | 0.00 | - | 4 | 607 |
| 62.00 | 0.00 | - | 3 | 54 | 125.00 | 1.99 | 0.00 | - | 15 | 733 |
| 48.40 | 0.00 | - | 1 | 181 | 130.00 | 2.42 | 0.00 | - | 16 | 123 |
| 43.32 | 0.00 | - | 1 | 64 | 135.00 | 2.92 | 0.00 | - | 5 | 206 |
| 46.30 | 0.00 | - | 5 | 78 | 140.00 | 3.70 | 0.00 | - | 20 | 346 |
| 40.80 | +4.75 | +13.18% | 4 | 55 | 145.00 | 5.34 | 0.00 | - | 1 | 106 |
| 38.45 | -1.65 | -4.11% | 1 | 208 | 150.00 | 5.25 | 0.00 | - | 2 | 402 |
| 31.50 | 0.00 | - | 1 | 151 | 155.00 | 5.76 | +0.01 | +0.17% | 4 | 1,041 |
| 27.85 | 0.00 | - | 12 | 224 | 160.00 | 6.50 | -0.50 | -7.14% | 7 | 168 |
| 26.11 | +1.61 | +6.57% | 4 | 147 | 165.00 | 8.30 | 0.00 | - | 94 | 379 |
| 21.39 | 0.00 | - | 3 | 116 | 170.00 | 10.51 | 0.00 | - | 2 | 149 |
| 19.68 | +0.08 | +0.41% | 11 | 182 | 175.00 | 11.53 | -0.67 | -5.49% | 3 | 213 |
| 16.96 | +0.48 | +2.91% | 12 | 819 | 180.00 | 14.56 | 0.00 | - | 2 | 189 |
| 14.25 | +0.87 | +6.50% | 1 | 140 | 185.00 | 15.40 | +1.15 | +8.07% | 1 | 86 |
| 12.07 | +0.78 | +6.91% | 12 | 385 | 190.00 | 28.83 | 0.00 | - | 2 | 3 |
| 11.00 | 0.00 | - | 1 | 466 | 195.00 | 22.07 | -1.44 | -6.13% | 2 | 4 |
| 8.46 | +0.81 | +10.59% | 3 | 99 | 200.00 | 26.15 | 0.00 | - | 2 | 4 |
| 5.70 | +0.75 | +15.15% | 2 | 113 | 210.00 | 33.95 | 0.00 | - | - | 1 |
| 3.25 | 0.00 | - | 19 | 110 | 220.00 | 58.65 | 0.00 | - | 4 | 0 |
| 2.55 | +0.37 | +16.97% | 70 | 589 | 230.00 | - | - | - | - | - |
| 1.42 | -0.03 | -2.07% | 13 | 724 | 240.00 | - | - | - | - | - |
| 0.95 | -0.05 | -5.00% | 40 | 261 | 250.00 | - | - | - | - | - |
