Deutsche Märkte öffnen in 1 Stunde 33 Minute
Nikkei 225
38.103,47 -125,64 (-0,33%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.583,33 -57,64 (-0,10%) CMC Crypto 200
1.257,44 -55,19 (-4,20%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.43 | 0.00 | - | - | 0 | 30.00 | 0.06 | 0.00 | - | - | 10 |
| 25.40 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 1 | 0 | 40.00 | 0.29 | 0.00 | - | - | 0 |
| 16.75 | 0.00 | - | 7 | 0 | 45.00 | 0.42 | 0.00 | - | 55 | 0 |
| 12.45 | 0.00 | - | 3 | 0 | 50.00 | 0.85 | 0.00 | - | 1 | 0 |
| 9.04 | 0.00 | - | 1 | 0 | 55.00 | 1.71 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 11 | 0 | 60.00 | 3.30 | 0.00 | - | 40 | 0 |
| 3.25 | 0.00 | - | 24 | 0 | 65.00 | 6.50 | 0.00 | - | 137 | 0 |
| 1.66 | 0.00 | - | 1 | 0 | 70.00 | 10.15 | 0.00 | - | 106 | 0 |
| 0.77 | 0.00 | - | 9 | 0 | 75.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 11 | 0 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 27 | 0 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 0 | 90.00 | - | - | - | - | - |
