Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.641,15 -2.302,71 (-4,12%) CMC Crypto 200
1.261,59 -77,48 (-5,79%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250321C00035000 | 2024-04-26 3:10PM EDT | 35.00 | 25.40 | 22.85 | 27.40 | 0.00 | - | 3 | 5 | 69.90% |
| WMT250321C00040000 | 2024-04-26 2:57PM EDT | 40.00 | 21.80 | 19.10 | 21.20 | 0.00 | - | 1 | 26 | 47.90% |
| WMT250321C00045000 | 2024-04-26 3:11PM EDT | 45.00 | 17.30 | 15.20 | 17.35 | 0.00 | - | 3 | 3 | 45.34% |
| WMT250321C00050000 | 2024-04-23 2:36PM EDT | 50.00 | 11.90 | 10.00 | 11.80 | 0.00 | - | 5 | 44 | 31.59% |
| WMT250321C00055000 | 2024-05-01 10:17AM EDT | 55.00 | 8.10 | 6.15 | 8.10 | -0.17 | -2.06% | 144 | 323 | 28.02% |
| WMT250321C00060000 | 2024-05-01 3:37PM EDT | 60.00 | 4.95 | 4.85 | 4.95 | -0.30 | -5.71% | 2 | 135 | 24.70% |
| WMT250321C00065000 | 2024-05-01 2:31PM EDT | 65.00 | 2.82 | 2.01 | 2.94 | -0.11 | -3.75% | 1 | 876 | 23.58% |
| WMT250321C00070000 | 2024-05-01 10:11AM EDT | 70.00 | 1.45 | 1.11 | 1.57 | -0.15 | -9.37% | 41 | 537 | 22.45% |
| WMT250321C00075000 | 2024-04-22 2:21PM EDT | 75.00 | 0.88 | 0.42 | 0.66 | 0.00 | - | 1 | 542 | 20.68% |
| WMT250321C00080000 | 2024-04-29 9:30AM EDT | 80.00 | 0.42 | 0.30 | 0.33 | 0.00 | - | 4 | 14 | 20.70% |
| WMT250321C00085000 | 2024-04-30 9:56AM EDT | 85.00 | 0.18 | 0.01 | 0.72 | 0.00 | - | 4 | 55 | 28.30% |
| WMT250321C00090000 | 2024-04-23 2:18PM EDT | 90.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 30 | 42 | 31.15% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250321P00030000 | 2024-04-08 12:55PM EDT | 30.00 | 0.06 | 0.00 | 2.19 | 0.00 | - | - | 10 | 56.89% |
| WMT250321P00045000 | 2024-04-25 2:30PM EDT | 45.00 | 0.53 | 0.58 | 0.82 | 0.00 | - | 60 | 96 | 25.54% |
| WMT250321P00050000 | 2024-04-30 3:02PM EDT | 50.00 | 1.02 | 1.12 | 1.19 | 0.00 | - | 389 | 781 | 20.70% |
| WMT250321P00055000 | 2024-05-01 2:04PM EDT | 55.00 | 2.16 | 1.84 | 2.32 | +0.04 | +1.89% | 5 | 960 | 18.50% |
| WMT250321P00060000 | 2024-04-29 2:17PM EDT | 60.00 | 3.50 | 4.05 | 4.20 | 0.00 | - | 186 | 334 | 16.13% |
| WMT250321P00065000 | 2024-04-30 9:56AM EDT | 65.00 | 6.65 | 6.00 | 7.20 | 0.00 | - | 153 | 598 | 13.95% |
| WMT250321P00070000 | 2024-04-26 10:24AM EDT | 70.00 | 10.15 | 9.55 | 12.65 | 0.00 | - | 106 | 106 | 22.07% |
