Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.867,86 +699,14 (+1,22%) CMC Crypto 200
1.343,98 +43,88 (+3,37%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.33 | 0.05 | 0.00 | - | 2 | 822 |
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 10 | 72 |
| - | - | - | - | - | 31.67 | 0.08 | 0.00 | - | 6 | 35 |
| 27.10 | 0.00 | - | 2 | 2 | 33.33 | 0.07 | 0.00 | - | 7 | 10 |
| 24.90 | 0.00 | - | - | 12 | 35.00 | 0.09 | 0.00 | - | 5 | 363 |
| - | - | - | - | - | 36.67 | 0.10 | 0.00 | - | 9 | 52 |
| - | - | - | - | - | 38.33 | 0.16 | 0.00 | - | 27 | 63 |
| 20.10 | 0.00 | - | - | 5 | 40.00 | 0.13 | -0.01 | -7.14% | 2 | 201 |
| 20.95 | 0.00 | - | - | 1 | 41.67 | 0.19 | 0.00 | - | 2 | 138 |
| 18.14 | 0.00 | - | 3 | 3 | 43.33 | 0.28 | 0.00 | - | 1 | 99 |
| 15.45 | 0.00 | - | 3 | 16 | 45.00 | 0.30 | 0.00 | - | 2,000 | 2,112 |
| 15.10 | 0.00 | - | 9 | 10 | 46.67 | 0.35 | 0.00 | - | 3 | 365 |
| 15.10 | 0.00 | - | 3 | 193 | 48.33 | 0.43 | -0.02 | -4.44% | 2 | 298 |
| 12.50 | +0.06 | +0.48% | 8 | 840 | 50.00 | 0.57 | -0.01 | -1.72% | 68 | 2,769 |
| 11.00 | 0.00 | - | 11 | 192 | 51.67 | 0.73 | -0.01 | -1.35% | 1 | 783 |
| 9.50 | +0.01 | +0.11% | 3 | 573 | 53.33 | 1.00 | 0.00 | - | 111 | 5,087 |
| 8.23 | +0.04 | +0.49% | 3 | 1,329 | 55.00 | 1.29 | -0.07 | -5.15% | 215 | 1,137 |
| 6.81 | 0.00 | - | 7 | 1,517 | 56.67 | 1.71 | -0.03 | -1.72% | 56 | 2,920 |
| 5.65 | 0.00 | - | 1 | 2,340 | 58.33 | 2.54 | 0.00 | - | 10 | 1,032 |
| 4.85 | +0.25 | +5.43% | 100 | 1,804 | 60.00 | 2.81 | -0.06 | -2.09% | 154 | 1,228 |
| 3.85 | +0.05 | +1.32% | 95 | 3,582 | 61.67 | 3.50 | -0.60 | -14.63% | 89 | 868 |
| 3.10 | +0.17 | +5.80% | 41 | 1,443 | 63.33 | 5.00 | 0.00 | - | 106 | 290 |
| 2.43 | +0.13 | +5.65% | 17 | 2,989 | 65.00 | 6.10 | 0.00 | - | 1 | 453 |
| 1.87 | +0.13 | +7.47% | 10 | 1,001 | 66.67 | 7.15 | 0.00 | - | 1 | 522 |
| 1.02 | -0.02 | -1.92% | 41 | 677 | 70.00 | 10.73 | 0.00 | - | 1 | 94 |
| 0.54 | 0.00 | - | 6 | 501 | 73.33 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 1,501 | 75.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 678 | 76.67 | - | - | - | - | - |
| 0.18 | 0.00 | - | 13 | 2,920 | 80.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 4,551 | 83.33 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 59 | 85.00 | 0.22 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 151 | 86.67 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 58 | 90.00 | 0.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 95.00 | 0.37 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 110.00 | 0.54 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 115.00 | 0.78 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 120.00 | 0.72 | -0.12 | -14.29% | 19 | 41 |
| - | - | - | - | - | 125.00 | 1.02 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 130.00 | 1.13 | -0.09 | -7.38% | 4 | 29 |
| 40.48 | 0.00 | - | 1 | 2 | 135.00 | 1.40 | -0.19 | -11.95% | 1 | 21 |
| - | - | - | - | - | 140.00 | 1.96 | 0.00 | - | 1 | 114 |
| 37.20 | +0.58 | +1.58% | 12 | 65 | 145.00 | 2.51 | 0.00 | - | 20 | 69 |
| 33.00 | +2.00 | +6.45% | 6 | 253 | 150.00 | 2.94 | 0.00 | - | 6 | 79 |
| 28.70 | +1.35 | +4.94% | 10 | 71 | 155.00 | 4.15 | 0.00 | - | 102 | 174 |
| 24.95 | +1.01 | +4.22% | 12 | 173 | 160.00 | 4.53 | -0.12 | -2.58% | 2 | 1,496 |
| 21.54 | -0.04 | -0.19% | 32 | 371 | 165.00 | 5.70 | -0.40 | -6.56% | 1 | 301 |
| 17.95 | +1.17 | +6.97% | 32 | 466 | 170.00 | 6.90 | -0.45 | -6.12% | 10 | 222 |
| 15.85 | +1.57 | +10.99% | 15 | 874 | 175.00 | 9.90 | 0.00 | - | 6 | 302 |
| 11.90 | +0.29 | +2.50% | 30 | 360 | 180.00 | 11.35 | +1.95 | +20.74% | 25 | 6 |
| 9.40 | -0.68 | -6.75% | 4 | 145 | 185.00 | 14.62 | 0.00 | - | 10 | 19 |
| 7.26 | +0.64 | +9.67% | 6 | 166 | 190.00 | 17.71 | 0.00 | - | 10 | 10 |
| 5.63 | +0.59 | +11.71% | 10 | 138 | 195.00 | 27.65 | 0.00 | - | 12 | 6 |
| 4.27 | +0.12 | +2.89% | 85 | 85 | 200.00 | - | - | - | - | - |
| 2.46 | +0.32 | +14.95% | 2 | 44 | 210.00 | - | - | - | - | - |
| 1.36 | +0.11 | +8.80% | 7 | 92 | 220.00 | - | - | - | - | - |
| 0.82 | -0.15 | -15.46% | 1 | 18 | 230.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 398 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1,447 | 250.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 2 | 1 | 260.00 | - | - | - | - | - |
