Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.476,93 +89,17 (+0,23%) Gold
2.371,80 +31,50 (+1,35%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
56.390,76 -1.508,07 (-2,60%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:34PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.03 | 0.00 | - | - | 9 | 26.67 | 0.04 | 0.00 | - | 1 | 1,773 |
| 24.58 | 0.00 | - | - | - | 28.33 | 0.01 | 0.00 | - | 2 | 747 |
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 5 | 26 |
| 29.20 | 0.00 | - | 2 | 15 | 31.67 | 0.02 | 0.00 | - | 2 | 37 |
| 25.69 | 0.00 | - | 1 | 13 | 33.33 | 0.05 | 0.00 | - | 2 | 72 |
| 16.45 | 0.00 | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 110 |
| 23.53 | 0.00 | - | 1 | 19 | 36.67 | 0.05 | 0.00 | - | 11 | 2,145 |
| 21.50 | 0.00 | - | - | 18 | 38.33 | 0.06 | 0.00 | - | 8 | 756 |
| 19.90 | 0.00 | - | 10 | 78 | 40.00 | 0.06 | 0.00 | - | 19 | 1,384 |
| 19.15 | 0.00 | - | 1 | 187 | 41.67 | 0.09 | 0.00 | - | 3 | 998 |
| 17.90 | 0.00 | - | 6 | 681 | 43.33 | 0.08 | 0.00 | - | 3 | 2,771 |
| 16.50 | +1.60 | +10.74% | 6 | 261 | 45.00 | 0.12 | -0.02 | -14.29% | 3 | 1,763 |
| 14.26 | 0.00 | - | 6 | 307 | 46.67 | 0.15 | -0.07 | -31.82% | 5 | 1,953 |
| 13.20 | 0.00 | - | 2 | 990 | 48.33 | 0.22 | 0.00 | - | 1 | 7,241 |
| 11.35 | 0.00 | - | 14 | 1,041 | 50.00 | 0.27 | 0.00 | - | 6 | 7,761 |
| 9.95 | -0.10 | -1.00% | 18 | 1,483 | 51.67 | 0.41 | 0.00 | - | 71 | 3,722 |
| 8.55 | 0.00 | - | 4 | 1,313 | 53.33 | 0.58 | 0.00 | - | 1 | 2,444 |
| 7.10 | 0.00 | - | 20 | 3,712 | 55.00 | 0.79 | -0.02 | -2.47% | 1 | 3,182 |
| 5.80 | 0.00 | - | 44 | 1,637 | 56.67 | 1.16 | 0.00 | - | 77 | 2,648 |
| 4.62 | 0.00 | - | 5 | 2,938 | 58.33 | 1.51 | -0.02 | -1.31% | 54 | 3,521 |
| 3.55 | +0.08 | +2.31% | 36 | 6,254 | 60.00 | 2.23 | +0.02 | +0.90% | 18 | 5,966 |
| 2.54 | -0.12 | -4.51% | 786 | 4,840 | 61.67 | 3.00 | +0.02 | +0.67% | 71 | 2,379 |
| 1.78 | -0.14 | -7.29% | 61 | 4,742 | 63.33 | 4.65 | 0.00 | - | 1 | 1,043 |
| 1.25 | -0.08 | -6.02% | 12 | 4,837 | 65.00 | 5.40 | 0.00 | - | 1 | 1,327 |
| 0.90 | +0.01 | +1.12% | 16 | 4,359 | 66.67 | 6.90 | 0.00 | - | 146 | 374 |
| 0.43 | +0.02 | +4.88% | 205 | 3,269 | 70.00 | 9.85 | -1.05 | -9.63% | 2 | 13 |
| 0.23 | +0.03 | +15.00% | 64 | 2,769 | 73.33 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 5 | 368 | 75.00 | 14.65 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 58 | 76.67 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 1 | 2,603 | 80.00 | 0.05 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 210 | 1,722 | 83.33 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 126 | 85.00 | 0.09 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 2 | 1 | 90.00 | 0.14 | +0.04 | +40.00% | 2 | 9 |
| 63.00 | 0.00 | - | 1 | 5 | 95.00 | 0.15 | 0.00 | - | 2 | 11 |
| 70.40 | 0.00 | - | 1 | 4 | 100.00 | 0.21 | 0.00 | - | 1 | 25 |
| 49.34 | 0.00 | - | - | 0 | 105.00 | 0.16 | -0.17 | -51.52% | 5 | 14 |
| 60.95 | 0.00 | - | 1 | 6 | 110.00 | 0.24 | 0.00 | - | 301 | 700 |
| 44.00 | 0.00 | - | 1 | 6 | 115.00 | 0.30 | 0.00 | - | 400 | 250 |
| 40.95 | 0.00 | - | 1 | 21 | 120.00 | 0.39 | 0.00 | - | 340 | 466 |
| 48.36 | 0.00 | - | 1 | 62 | 125.00 | 0.51 | 0.00 | - | 5 | 180 |
| 48.75 | 0.00 | - | 2 | 230 | 130.00 | 0.64 | 0.00 | - | 1 | 931 |
| 44.86 | 0.00 | - | 2 | 88 | 135.00 | 0.79 | -0.01 | -1.25% | 5 | 564 |
| 37.10 | 0.00 | - | 6 | 103 | 140.00 | 1.01 | -0.04 | -3.81% | 10 | 646 |
| 36.40 | +3.99 | +12.31% | 3 | 327 | 145.00 | 1.35 | -0.07 | -4.93% | 11 | 2,318 |
| 31.00 | +1.10 | +3.68% | 1 | 392 | 150.00 | 1.78 | -0.14 | -7.29% | 11 | 1,099 |
| 25.88 | +0.33 | +1.29% | 4 | 564 | 155.00 | 2.36 | -0.09 | -3.67% | 58 | 651 |
| 22.13 | +0.99 | +4.68% | 2 | 527 | 160.00 | 3.20 | -0.08 | -2.44% | 110 | 696 |
| 18.60 | +0.97 | +5.50% | 11 | 427 | 165.00 | 4.35 | 0.00 | - | 33 | 468 |
| 14.48 | +0.31 | +2.19% | 6 | 607 | 170.00 | 5.65 | -0.30 | -5.04% | 65 | 341 |
| 11.29 | +0.44 | +4.06% | 23 | 799 | 175.00 | 7.45 | -0.40 | -5.10% | 41 | 269 |
| 8.58 | +0.10 | +1.18% | 20 | 1,107 | 180.00 | 9.50 | -0.45 | -4.52% | 236 | 205 |
| 6.40 | +0.18 | +2.89% | 34 | 633 | 185.00 | 12.25 | -0.65 | -5.04% | 1 | 47 |
| 4.65 | +0.25 | +5.68% | 105 | 326 | 190.00 | 15.45 | 0.00 | - | - | 5 |
| 3.20 | +0.11 | +3.56% | 14 | 161 | 195.00 | - | - | - | - | - |
| 2.16 | +0.01 | +0.47% | 99 | 372 | 200.00 | - | - | - | - | - |
| 1.09 | +0.20 | +22.47% | 28 | 86 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 17 | 220.00 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 2 | 16 | 230.00 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 1 | 104 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
