Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.337,25 -2.260,48 (-3,86%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.33 | 0.03 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 31.67 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.33 | 0.03 | 0.00 | - | 5 | 35 |
| 24.65 | 0.00 | - | 18 | 61 | 35.00 | 0.21 | 0.00 | - | 1 | 25 |
| 23.00 | 0.00 | - | 9 | 27 | 36.67 | 0.01 | 0.00 | - | - | 4 |
| 21.40 | 0.00 | - | 3 | 53 | 38.33 | 0.04 | 0.00 | - | 2 | 129 |
| 19.80 | 0.00 | - | 2 | 12 | 40.00 | 0.01 | 0.00 | - | 5 | 241 |
| 18.15 | 0.00 | - | 6 | 23 | 41.67 | 0.04 | 0.00 | - | 1 | 51 |
| 16.75 | 0.00 | - | 2 | 66 | 43.33 | 0.04 | 0.00 | - | 7 | 155 |
| 14.55 | 0.00 | - | 7 | 33 | 45.00 | 0.05 | 0.00 | - | 1 | 568 |
| 14.15 | 0.00 | - | 3 | 25 | 46.67 | 0.08 | 0.00 | - | 1 | 457 |
| 12.40 | 0.00 | - | 3 | 58 | 48.33 | 0.07 | -0.03 | -30.00% | 13 | 347 |
| 11.03 | +0.03 | +0.27% | 1 | 152 | 50.00 | 0.09 | -0.03 | -25.00% | 3 | 1,237 |
| 9.55 | 0.00 | - | 7 | 148 | 51.67 | 0.14 | -0.02 | -12.50% | 4 | 1,406 |
| 7.83 | -0.12 | -1.51% | 6 | 279 | 53.33 | 0.21 | -0.04 | -16.00% | 9 | 1,774 |
| 6.30 | -0.15 | -2.33% | 51 | 438 | 55.00 | 0.34 | -0.05 | -12.82% | 193 | 2,371 |
| 4.90 | +0.05 | +1.03% | 43 | 1,831 | 56.67 | 0.54 | -0.09 | -14.29% | 7 | 4,081 |
| 3.60 | +0.03 | +0.84% | 22 | 3,680 | 58.33 | 0.93 | -0.08 | -7.92% | 51 | 3,493 |
| 2.49 | -0.04 | -1.58% | 187 | 8,892 | 60.00 | 1.44 | -0.13 | -8.28% | 127 | 11,607 |
| 1.58 | -0.03 | -1.86% | 267 | 6,210 | 61.67 | 2.29 | -0.10 | -4.18% | 312 | 1,309 |
| 0.96 | -0.07 | -6.80% | 95 | 3,982 | 63.33 | 3.40 | -0.33 | -8.85% | 1 | 596 |
| 0.55 | -0.06 | -9.84% | 98 | 7,877 | 65.00 | 4.75 | 0.00 | - | 16 | 904 |
| 0.32 | -0.04 | -11.11% | 10 | 1,923 | 66.67 | 6.50 | 0.00 | - | 1 | 0 |
| 0.12 | +0.01 | +9.09% | 13 | 1,161 | 70.00 | 9.90 | 0.00 | - | 7 | 1 |
| 0.08 | 0.00 | - | 2 | 1,238 | 73.33 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1 | 277 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 410 | 76.67 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 743 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 85.00 | 24.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 105.00 | 0.14 | 0.00 | - | - | 8 |
| - | - | - | - | - | 110.00 | 0.13 | -0.05 | -27.78% | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.24 | 0.00 | - | 4 | 29 |
| 53.39 | 0.00 | - | 3 | 3 | 120.00 | 0.34 | 0.00 | - | - | 13 |
| 48.00 | 0.00 | - | 9 | 18 | 130.00 | 0.61 | 0.00 | - | 4 | 10 |
| 37.05 | 0.00 | - | - | 2 | 135.00 | 0.42 | 0.00 | - | 12 | 35 |
| - | - | - | - | - | 140.00 | 0.58 | 0.00 | - | 10 | 136 |
| 32.75 | 0.00 | - | 1 | 3 | 145.00 | 0.74 | -0.10 | -11.90% | 8 | 36 |
| 28.40 | 0.00 | - | 1 | 32 | 150.00 | 1.01 | -0.11 | -9.82% | 4 | 280 |
| 21.00 | 0.00 | - | 4 | 42 | 155.00 | 1.42 | -0.17 | -10.69% | 360 | 679 |
| 20.31 | +0.59 | +2.99% | 10 | 101 | 160.00 | 2.09 | -0.03 | -1.42% | 12 | 509 |
| 16.16 | +1.23 | +8.24% | 2 | 83 | 165.00 | 2.85 | -0.25 | -8.06% | 119 | 483 |
| 12.60 | +0.60 | +5.00% | 29 | 382 | 170.00 | 4.19 | -0.21 | -4.77% | 25 | 809 |
| 9.60 | +0.80 | +9.09% | 80 | 961 | 175.00 | 5.70 | -0.55 | -8.80% | 6 | 275 |
| 6.50 | +0.30 | +4.84% | 86 | 386 | 180.00 | 8.65 | 0.00 | - | 79 | 137 |
| 4.40 | +0.26 | +6.28% | 18 | 632 | 185.00 | 10.55 | 0.00 | - | 14 | 21 |
| 2.93 | +0.51 | +21.07% | 21 | 225 | 190.00 | 14.28 | 0.00 | - | - | 1 |
| 1.80 | +0.15 | +9.09% | 25 | 98 | 195.00 | 16.35 | 0.00 | - | - | 28 |
| 1.16 | +0.10 | +9.43% | 33 | 147 | 200.00 | - | - | - | - | - |
| 0.48 | +0.05 | +11.63% | 20 | 79 | 210.00 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 14 | 155 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 21 | 230.00 | - | - | - | - | - |
