Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.255,70 -2.223,90 (-3,80%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.38 | 0.00 | - | - | 0 | 23.33 | 0.03 | 0.00 | - | 5 | 2,418 |
| 27.33 | 0.00 | - | - | - | 25.00 | 0.02 | 0.00 | - | 1 | 466 |
| - | - | - | - | - | 26.67 | 0.01 | 0.00 | - | 87 | 253 |
| 26.91 | 0.00 | - | - | - | 28.33 | - | - | - | - | - |
| 31.10 | 0.00 | - | 2 | 29 | 30.00 | 0.15 | 0.00 | - | 1 | 163 |
| 23.83 | 0.00 | - | - | - | 31.67 | 0.02 | 0.00 | - | - | 231 |
| 28.10 | 0.00 | - | 3 | 37 | 33.33 | 0.01 | 0.00 | - | 3 | 2,220 |
| 24.25 | 0.00 | - | 6 | 131 | 35.00 | 0.01 | 0.00 | - | 3 | 2,632 |
| 22.90 | 0.00 | - | 4 | 102 | 36.67 | 0.02 | 0.00 | - | 1 | 2,126 |
| 21.00 | 0.00 | - | 1 | 748 | 38.33 | 0.01 | 0.00 | - | 12 | 662 |
| 19.45 | 0.00 | - | 10 | 561 | 40.00 | 0.02 | +0.01 | +100.00% | 27 | 2,628 |
| 17.80 | 0.00 | - | 3 | 1,113 | 41.67 | 0.03 | 0.00 | - | 8 | 2,839 |
| 17.25 | +1.10 | +6.81% | 2 | 2,094 | 43.33 | 0.03 | -0.02 | -40.00% | 65 | 4,887 |
| 15.59 | 0.00 | - | 6 | 746 | 45.00 | 0.04 | -0.01 | -20.00% | 27 | 3,239 |
| 14.05 | +0.25 | +1.81% | 11 | 1,721 | 46.67 | 0.04 | 0.00 | - | 27 | 12,826 |
| 11.37 | 0.00 | - | 18 | 1,486 | 48.33 | 0.04 | -0.01 | -20.00% | 5 | 4,773 |
| 10.90 | +0.10 | +0.93% | 4 | 3,991 | 50.00 | 0.05 | -0.02 | -28.57% | 124 | 13,295 |
| 9.20 | +0.10 | +1.10% | 3 | 3,838 | 51.67 | 0.07 | -0.02 | -22.22% | 180 | 10,362 |
| 7.35 | -0.10 | -1.34% | 11 | 10,255 | 53.33 | 0.13 | -0.01 | -7.14% | 24 | 11,828 |
| 5.98 | -0.02 | -0.33% | 108 | 13,857 | 55.00 | 0.21 | -0.04 | -16.00% | 795 | 18,179 |
| 4.55 | +0.11 | +2.48% | 30 | 8,566 | 56.67 | 0.38 | -0.07 | -15.56% | 493 | 9,188 |
| 3.22 | -0.03 | -0.92% | 19 | 16,657 | 58.33 | 0.70 | -0.10 | -12.50% | 2,372 | 8,954 |
| 2.07 | -0.06 | -2.82% | 733 | 9,834 | 60.00 | 1.29 | -0.07 | -5.15% | 531 | 8,954 |
| 1.22 | -0.07 | -5.43% | 1,450 | 11,004 | 61.67 | 2.13 | -0.13 | -5.75% | 1,126 | 3,275 |
| 0.67 | -0.06 | -8.22% | 250 | 9,484 | 63.33 | 3.38 | -0.02 | -0.59% | 1 | 313 |
| 0.36 | -0.03 | -7.69% | 89 | 14,584 | 65.00 | 4.83 | 0.00 | - | 4 | 655 |
| 0.20 | -0.01 | -4.76% | 8 | 5,901 | 66.67 | 6.20 | 0.00 | - | 3 | 4 |
| 0.07 | -0.01 | -12.50% | 13 | 4,815 | 70.00 | 10.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 52 | 1,635 | 73.33 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 186 | 75.00 | 0.04 | 0.00 | - | 5 | 154 |
| 0.03 | 0.00 | - | 2 | 820 | 76.67 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 814 | 80.00 | 0.05 | 0.00 | - | 5 | 0 |
| 80.75 | 0.00 | - | 1 | 2 | 85.00 | 0.01 | 0.00 | - | 1 | 96 |
| 82.05 | 0.00 | - | 6 | 10 | 90.00 | 0.08 | 0.00 | - | 3 | 54 |
| 71.47 | 0.00 | - | 6 | 16 | 95.00 | 0.07 | 0.00 | - | 7 | 77 |
| 70.80 | 0.00 | - | 1 | 15 | 100.00 | 0.09 | 0.00 | - | 2 | 668 |
| 51.70 | 0.00 | - | 2 | 72 | 105.00 | 0.05 | 0.00 | - | 3 | 877 |
| 71.00 | 0.00 | - | 2 | 52 | 110.00 | 0.14 | -0.01 | -6.67% | 11 | 767 |
| 61.45 | 0.00 | - | 1 | 217 | 115.00 | 0.09 | -0.02 | -18.18% | 2 | 206 |
| 53.00 | 0.00 | - | 3 | 193 | 120.00 | 0.14 | 0.00 | - | 25 | 821 |
| 52.43 | +0.55 | +1.06% | 10 | 379 | 125.00 | 0.18 | -0.01 | -5.26% | 7 | 904 |
| 45.27 | 0.00 | - | 1 | 702 | 130.00 | 0.24 | 0.00 | - | 1 | 1,360 |
| 46.37 | 0.00 | - | 1 | 259 | 135.00 | 0.29 | -0.05 | -14.71% | 2 | 991 |
| 37.53 | -2.97 | -7.33% | 19 | 599 | 140.00 | 0.40 | -0.03 | -6.98% | 7 | 5,098 |
| 30.85 | 0.00 | - | 1 | 515 | 145.00 | 0.56 | -0.09 | -13.85% | 38 | 2,026 |
| 28.15 | +0.58 | +2.10% | 17 | 1,406 | 150.00 | 0.79 | -0.06 | -7.06% | 13 | 3,160 |
| 23.45 | +0.32 | +1.38% | 27 | 1,774 | 155.00 | 1.15 | -0.07 | -5.74% | 106 | 3,771 |
| 18.75 | +0.40 | +2.18% | 15 | 3,765 | 160.00 | 1.72 | -0.08 | -4.44% | 14 | 3,539 |
| 15.00 | +0.50 | +3.45% | 29 | 4,684 | 165.00 | 2.51 | -0.20 | -7.38% | 130 | 3,104 |
| 11.55 | +0.55 | +5.00% | 58 | 3,190 | 170.00 | 3.76 | -0.19 | -4.81% | 58 | 1,839 |
| 7.90 | +0.10 | +1.28% | 118 | 6,009 | 175.00 | 5.52 | -0.20 | -3.50% | 41 | 1,021 |
| 5.42 | +0.17 | +3.24% | 198 | 2,518 | 180.00 | 7.70 | -0.55 | -6.67% | 275 | 313 |
| 3.50 | +0.17 | +5.11% | 216 | 2,370 | 185.00 | 12.87 | 0.00 | - | 2 | 60 |
| 2.23 | +0.20 | +9.85% | 454 | 1,804 | 190.00 | 13.00 | 0.00 | - | 7 | 7 |
| 1.37 | +0.15 | +12.30% | 204 | 464 | 195.00 | - | - | - | - | - |
| 0.82 | +0.09 | +12.33% | 38 | 1,696 | 200.00 | 45.65 | 0.00 | - | 2 | 0 |
| 0.35 | +0.06 | +20.69% | 36 | 481 | 210.00 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 11 | 538 | 220.00 | 70.30 | 0.00 | - | - | 0 |
| 0.11 | +0.03 | +37.50% | 4 | 263 | 230.00 | 69.55 | 0.00 | - | - | 0 |
| 0.03 | -0.03 | -50.00% | 1 | 65 | 240.00 | 75.67 | 0.00 | - | - | 0 |
