Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.558,75 -119,12 (-0,64%) Euro Stoxx 50
4.997,18 -33,17 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.341,70 -14,80 (-0,63%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.365,59 -408,32 (-0,65%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 5 | 0 |
| 17.18 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 51.00 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 8 | 0 |
| 9.60 | 0.00 | - | - | 0 | 54.00 | 0.02 | 0.00 | - | 60 | 0 |
| 9.20 | 0.00 | - | 30 | 0 | 55.00 | 0.04 | 0.00 | - | 3 | 0 |
| 9.18 | 0.00 | - | 3 | 0 | 56.00 | 0.02 | 0.00 | - | 1 | 0 |
| 8.59 | 0.00 | - | 1 | 0 | 57.00 | 0.03 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 58.00 | 0.04 | 0.00 | - | 3 | 0 |
| 6.75 | 0.00 | - | 10 | 0 | 59.00 | 0.04 | 0.00 | - | 3 | 0 |
| 5.44 | 0.00 | - | 4 | 0 | 60.00 | 0.05 | 0.00 | - | 24 | 0 |
| 4.32 | 0.00 | - | 2 | 0 | 61.00 | 0.06 | 0.00 | - | 116 | 0 |
| 3.07 | 0.00 | - | 1 | 0 | 62.00 | 0.10 | 0.00 | - | 68 | 0 |
| 2.27 | 0.00 | - | 37 | 0 | 63.00 | 0.19 | 0.00 | - | 58 | 0 |
| 1.47 | 0.00 | - | 54 | 0 | 64.00 | 0.36 | 0.00 | - | 432 | 0 |
| 0.85 | 0.00 | - | 696 | 0 | 65.00 | 0.71 | 0.00 | - | 208 | 0 |
| 0.37 | 0.00 | - | 282 | 0 | 66.00 | 1.37 | 0.00 | - | 91 | 0 |
| 0.16 | 0.00 | - | 131 | 0 | 67.00 | 1.89 | 0.00 | - | 18 | 0 |
| 0.07 | 0.00 | - | 91 | 0 | 68.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 69.00 | 3.75 | 0.00 | - | 16 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 70.00 | 4.88 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 71.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 72.00 | 6.94 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 52 | 0 | 73.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 75.00 | 10.92 | 0.00 | - | 5 | 0 |
