Deutsche Märkte schließen in 4 Stunden 47 Minuten
DAX
18.732,23 -40,62 (-0,22%) Euro Stoxx 50
5.073,43 -11,65 (-0,23%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.346,90 -28,10 (-1,18%) EUR/USD
1,0782 +0,0009 (+0,09%) Bitcoin EUR
58.067,61 +1.255,37 (+2,21%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.68 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 47.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 4 | 0 | 50.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 52.00 | 0.11 | 0.00 | - | 10 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 53.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | 11 | 0 |
| 5.82 | 0.00 | - | 2 | 0 | 55.00 | 0.13 | 0.00 | - | 10 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 56.00 | 0.20 | 0.00 | - | 95 | 0 |
| 3.86 | 0.00 | - | 5 | 0 | 57.00 | 0.32 | 0.00 | - | 4 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 58.00 | 0.53 | 0.00 | - | 6 | 0 |
| 2.29 | 0.00 | - | 5 | 0 | 59.00 | 0.79 | 0.00 | - | 5,551 | 0 |
| 1.82 | 0.00 | - | 17 | 0 | 60.00 | 1.21 | 0.00 | - | 101 | 0 |
| 1.31 | 0.00 | - | 74 | 0 | 61.00 | 1.67 | 0.00 | - | 20 | 0 |
| 0.89 | 0.00 | - | 7 | 0 | 62.00 | 3.16 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 63.00 | 3.05 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 64.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 11 | 0 | 65.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 66.00 | 5.55 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 67.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 0 | 68.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 70.00 | 11.56 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 71.00 | 10.99 | 0.00 | - | - | 13 |
| - | - | - | - | - | 72.00 | 12.04 | 0.00 | - | - | 13 |
| 0.04 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
