Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
56.813,60 +230,21 (+0,41%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | - | 8 |
| - | - | - | - | - | 47.00 | 0.02 | -0.01 | -33.33% | 4 | 46 |
| 12.47 | 0.00 | - | - | 0 | 48.00 | 0.03 | -0.01 | -25.00% | 24 | 25 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 50.00 | 0.03 | -0.01 | -25.00% | 48 | 160 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 18 | 22 |
| - | - | - | - | - | 52.00 | 0.04 | -0.06 | -60.00% | 2 | 57 |
| - | - | - | - | - | 53.00 | 0.06 | -0.05 | -45.45% | 25 | 88 |
| 5.69 | -0.31 | -5.17% | 2 | 33 | 54.00 | 0.08 | -0.08 | -50.00% | 47 | 69 |
| 5.71 | +0.91 | +18.96% | 21 | 83 | 55.00 | 0.12 | -0.12 | -50.00% | 331 | 372 |
| 3.99 | -0.02 | -0.50% | 102 | 163 | 56.00 | 0.18 | -0.14 | -43.75% | 31 | 3,266 |
| 3.77 | +0.47 | +14.24% | 11 | 190 | 57.00 | 0.30 | -0.17 | -36.17% | 62 | 368 |
| 3.10 | +0.72 | +30.25% | 19 | 141 | 58.00 | 0.47 | -0.26 | -35.62% | 168 | 891 |
| 2.30 | +0.42 | +22.34% | 2 | 939 | 59.00 | 0.80 | -0.29 | -26.61% | 206 | 1,043 |
| 1.73 | +0.35 | +25.36% | 3,996 | 2,557 | 60.00 | 1.13 | -0.37 | -24.67% | 913 | 929 |
| 1.22 | +0.31 | +34.07% | 1,503 | 959 | 61.00 | 1.63 | -0.26 | -13.76% | 1,378 | 312 |
| 0.83 | +0.23 | +38.33% | 142 | 504 | 62.00 | 2.34 | -1.19 | -33.71% | 1 | 46 |
| 0.54 | +0.17 | +45.95% | 220 | 535 | 63.00 | 2.99 | -0.64 | -17.63% | 2 | 13 |
| 0.35 | +0.14 | +66.67% | 39 | 389 | 64.00 | 3.90 | -1.35 | -25.71% | 4 | 24 |
| 0.23 | +0.09 | +64.29% | 28 | 399 | 65.00 | 5.10 | 0.00 | - | 1 | 18 |
| 0.15 | +0.07 | +87.50% | 26 | 2,620 | 66.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 110 | 33 | 67.00 | 6.48 | 0.00 | - | - | 1 |
| 0.08 | +0.05 | +166.67% | 42 | 53 | 68.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 14 | 264 | 69.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 2 | 105 | 70.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 6 | 4 | 72.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 4 | 75.00 | - | - | - | - | - |
