Deutsche Märkte schließen in 2 Stunden 39 Minuten
DAX
18.803,91 +117,31 (+0,63%) Euro Stoxx 50
5.091,96 +37,55 (+0,74%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,80 +34,50 (+1,47%) EUR/USD
1,0771 -0,0013 (-0,12%) Bitcoin EUR
58.579,98 +1.554,42 (+2,73%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.67 | 0.01 | 0.00 | - | 5 | 118 |
| - | - | - | - | - | 28.33 | 0.01 | 0.00 | - | 9 | 1,350 |
| 30.50 | 0.00 | - | 2 | 2 | 30.00 | 0.01 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 31.67 | 0.01 | 0.00 | - | 20 | 78 |
| - | - | - | - | - | 33.33 | 0.01 | 0.00 | - | 6 | 57 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 2 | 17 |
| 23.90 | 0.00 | - | 10 | 0 | 36.67 | 0.01 | 0.00 | - | 3 | 108 |
| 22.05 | 0.00 | - | - | 3 | 38.33 | 0.02 | 0.00 | - | 1 | 44 |
| 20.65 | 0.00 | - | 6 | 6 | 40.00 | 0.02 | 0.00 | - | 9 | 104 |
| 18.90 | 0.00 | - | 25 | 0 | 41.67 | 0.01 | 0.00 | - | 1 | 356 |
| 17.25 | 0.00 | - | 30 | 30 | 43.33 | 0.02 | 0.00 | - | 1 | 165 |
| 15.45 | 0.00 | - | 50 | 9 | 45.00 | 0.01 | 0.00 | - | 54 | 460 |
| 13.60 | 0.00 | - | 250 | 42 | 46.67 | 0.02 | 0.00 | - | 11 | 259 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 2 | 21 |
| 12.10 | 0.00 | - | 859 | 3 | 48.33 | 0.02 | 0.00 | - | 58 | 567 |
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 52 | 59 |
| 10.30 | 0.00 | - | 1 | 10 | 50.00 | 0.02 | 0.00 | - | 195 | 3,545 |
| 8.95 | 0.00 | - | - | 0 | 51.00 | 0.04 | 0.00 | - | 1 | 97 |
| 8.65 | 0.00 | - | 1 | 6 | 51.67 | 0.03 | 0.00 | - | 6 | 3,996 |
| - | - | - | - | - | 52.00 | 0.04 | 0.00 | - | 20 | 121 |
| 7.58 | 0.00 | - | 1 | 0 | 53.00 | 0.05 | 0.00 | - | 2 | 90 |
| 7.00 | 0.00 | - | 1,805 | 16 | 53.33 | 0.04 | 0.00 | - | 13 | 3,752 |
| 5.90 | 0.00 | - | 22 | 4 | 54.00 | 0.06 | 0.00 | - | 11 | 210 |
| 5.70 | 0.00 | - | 57 | 140 | 55.00 | 0.09 | 0.00 | - | 77 | 7,002 |
| 4.65 | 0.00 | - | 15 | 403 | 56.00 | 0.14 | 0.00 | - | 275 | 5,341 |
| 4.05 | 0.00 | - | 111 | 4,777 | 56.67 | 0.21 | 0.00 | - | 103 | 5,419 |
| 3.31 | 0.00 | - | 2 | 389 | 57.00 | 0.25 | 0.00 | - | 554 | 1,453 |
| 2.98 | 0.00 | - | 7 | 676 | 58.00 | 0.44 | 0.00 | - | 248 | 1,327 |
| 2.67 | 0.00 | - | 68 | 5,698 | 58.33 | 0.53 | 0.00 | - | 124 | 10,452 |
| 2.26 | 0.00 | - | 604 | 40,197 | 59.00 | 0.73 | 0.00 | - | 712 | 2,320 |
| 1.66 | 0.00 | - | 2,294 | 34,759 | 60.00 | 1.14 | 0.00 | - | 1,215 | 13,195 |
| 1.18 | 0.00 | - | 1,981 | 3,624 | 61.00 | 1.67 | 0.00 | - | 226 | 763 |
| 0.88 | 0.00 | - | 475 | 12,842 | 61.67 | 2.04 | 0.00 | - | 137 | 4,056 |
| 0.76 | 0.00 | - | 593 | 5,287 | 62.00 | 2.26 | 0.00 | - | 81 | 178 |
| 0.48 | 0.00 | - | 324 | 2,916 | 63.00 | 2.93 | 0.00 | - | 1 | 40 |
| 0.39 | 0.00 | - | 201 | 9,101 | 63.33 | 3.05 | 0.00 | - | 2 | 742 |
| 0.27 | 0.00 | - | 338 | 920 | 64.00 | 3.86 | 0.00 | - | 6 | 225 |
| 0.15 | 0.00 | - | 3,485 | 7,705 | 65.00 | 5.10 | 0.00 | - | 1 | 886 |
| 0.10 | 0.00 | - | 1,548 | 1,673 | 66.00 | 5.70 | 0.00 | - | - | 3 |
| 0.08 | 0.00 | - | 29 | 2,838 | 66.67 | 6.50 | 0.00 | - | 50 | 53 |
| 0.07 | 0.00 | - | 22 | 140 | 67.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 33 | 91 | 68.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 51 | 174 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 131 | 3,782 | 70.00 | 10.50 | 0.00 | - | 46 | 0 |
| 0.02 | 0.00 | - | 50 | 115 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 2,021 | 73.33 | 14.20 | 0.00 | - | 34 | 0 |
| 0.02 | 0.00 | - | 100 | 318 | 75.00 | 16.25 | 0.00 | - | 59 | 0 |
| 0.02 | 0.00 | - | 1 | 1,725 | 76.67 | 17.95 | 0.00 | - | 107 | 0 |
| 0.02 | 0.00 | - | 51 | 30 | 80.00 | 20.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 300 | 85.00 | 24.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 52 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 4 | 4 |
| 64.49 | 0.00 | - | 2 | 2 | 110.00 | 0.09 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 115.00 | 0.06 | -0.04 | -40.00% | 2 | 5 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 125.00 | 0.09 | 0.00 | - | 5 | 35 |
| 45.00 | 0.00 | - | 1 | 10 | 130.00 | 0.16 | 0.00 | - | 3 | 16 |
| 44.85 | 0.00 | - | 5 | 15 | 135.00 | 0.17 | -0.05 | -22.73% | 4 | 16 |
| 37.44 | +5.89 | +18.67% | 1 | 25 | 140.00 | 0.25 | -0.03 | -10.71% | 4 | 31 |
| 31.57 | 0.00 | - | 3 | 140 | 145.00 | 0.34 | -0.08 | -19.05% | 1 | 108 |
| 25.20 | 0.00 | - | 1 | 38 | 150.00 | 0.53 | -0.04 | -7.02% | 4 | 369 |
| 22.60 | +2.60 | +13.00% | 1 | 54 | 155.00 | 0.78 | -0.06 | -7.14% | 51 | 1,217 |
| 17.90 | +0.19 | +1.07% | 35 | 505 | 160.00 | 1.23 | -0.06 | -4.65% | 40 | 1,101 |
| 13.93 | +0.91 | +6.99% | 61 | 865 | 165.00 | 2.02 | +0.04 | +2.02% | 44 | 831 |
| 10.05 | +0.36 | +3.72% | 68 | 1,926 | 170.00 | 3.10 | -0.10 | -3.13% | 98 | 498 |
| 6.75 | +0.30 | +4.65% | 407 | 1,679 | 175.00 | 4.80 | -0.25 | -4.95% | 374 | 415 |
| 4.25 | +0.35 | +8.97% | 1,126 | 1,487 | 180.00 | 7.34 | -0.26 | -3.42% | 67 | 93 |
| 2.62 | +0.34 | +14.91% | 172 | 1,160 | 185.00 | 12.00 | 0.00 | - | 1 | 319 |
| 1.50 | +0.19 | +14.50% | 237 | 716 | 190.00 | 16.58 | 0.00 | - | - | 2 |
| 0.90 | +0.17 | +23.29% | 26 | 221 | 195.00 | 19.57 | 0.00 | - | - | 27 |
| 0.52 | +0.10 | +23.81% | 57 | 200 | 200.00 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 1 | 677 | 210.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 522 | 508 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 135 | 567 | 230.00 | - | - | - | - | - |
