Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517C00035000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.95 | +0.31 | +79.49% | 1 | 79 | 49.51% |
WMG240621C00035000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 1.10 | 1.20 | 1.35 | -0.80 | -42.11% | 4 | 51 | 34.57% |
WMG240719C00035000 | 2024-05-03 1:11PM EDT | 2024-07-19 | 1.45 | 1.45 | 1.70 | -0.70 | -32.56% | 7 | 126 | 33.20% |
WMG241018C00035000 | 2024-05-03 11:51AM EDT | 2024-10-18 | 2.45 | 2.20 | 2.80 | -1.40 | -36.36% | 35 | 5 | 34.40% |
WMG250117C00035000 | 2024-04-26 2:18PM EDT | 2025-01-17 | 2.66 | 3.40 | 3.60 | 0.00 | - | 9 | 76 | 34.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WMG240621P00035000 | 2024-04-10 12:45PM EDT | 2024-06-21 | 1.80 | 2.00 | 2.20 | 0.00 | - | - | 20 | 34.38% |
WMG240719P00035000 | 2024-04-08 10:40AM EDT | 2024-07-19 | 2.30 | 1.20 | 3.80 | 0.00 | - | 4 | 2 | 53.08% |
WMG241018P00035000 | 2024-05-03 2:41PM EDT | 2024-10-18 | 3.20 | 2.80 | 3.30 | -0.50 | -13.51% | 107 | 0 | 30.52% |
WMG250117P00035000 | 2024-03-20 11:54AM EDT | 2025-01-17 | 4.15 | 2.00 | 4.50 | 0.00 | - | 1 | 13 | 35.05% |