Deutsche Märkte öffnen in 2 Stunden 22 Minuten
Nikkei 225
38.264,78 -9,27 (-0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.655,39 -2.528,71 (-4,50%) CMC Crypto 200
1.260,75 -78,32 (-5,85%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517C00033000 | 2024-05-01 9:43AM EDT | 33.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMG240517C00034000 | 2024-05-01 3:53PM EDT | 34.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WMG240517C00035000 | 2024-04-23 3:17PM EDT | 35.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WMG240517C00036000 | 2024-04-22 12:46PM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| WMG240517C00037000 | 2024-04-29 3:26PM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMG240517C00039000 | 2024-03-18 2:08PM EDT | 39.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | - | 1 | 89.26% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517P00025000 | 2024-03-21 2:04PM EDT | 25.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 22 | 150.78% |
| WMG240517P00030000 | 2024-04-04 11:37AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMG240517P00031000 | 2024-04-25 11:30AM EDT | 31.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WMG240517P00032000 | 2024-04-30 12:47PM EDT | 32.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WMG240517P00033000 | 2024-04-25 2:21PM EDT | 33.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WMG240517P00034000 | 2024-05-01 3:32PM EDT | 34.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMG240517P00036000 | 2024-04-05 10:16AM EDT | 36.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
