Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WMG240621C00032000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 1.40 | 2.80 | 3.10 | 0.00 | - | 1 | 1 | 38.38% |
WMG240719C00032000 | 2024-04-25 11:32AM EDT | 2024-07-19 | 1.80 | 3.20 | 3.40 | 0.00 | - | 1 | 12 | 35.99% |
WMG250117C00032000 | 2024-03-05 3:09PM EDT | 2025-01-17 | 6.20 | 4.40 | 5.40 | 0.00 | - | 1 | 13 | 38.43% |
WMG260116C00032000 | 2024-04-30 3:01PM EDT | 2026-01-16 | 6.80 | 5.40 | 9.20 | 0.00 | - | 6 | 6 | 47.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517P00032000 | 2024-04-30 12:47PM EDT | 2024-05-17 | 0.70 | 0.35 | 0.60 | 0.00 | - | 10 | 42 | 50.98% |
WMG240621P00032000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 0.90 | 0.70 | 0.85 | -0.35 | -28.00% | 1 | 51 | 35.79% |
WMG240719P00032000 | 2024-03-22 10:46AM EDT | 2024-07-19 | 1.85 | 1.05 | 3.40 | 0.00 | - | 2 | 104 | 52.98% |
WMG241018P00032000 | 2024-04-16 12:29PM EDT | 2024-10-18 | 2.25 | 1.50 | 2.85 | 0.00 | - | - | 197 | 43.04% |
WMG250117P00032000 | 2024-02-20 12:05PM EDT | 2025-01-17 | 2.35 | 1.00 | 3.30 | 0.00 | - | 5 | 5 | 38.83% |
WMG260116P00032000 | 2024-01-30 11:26AM EDT | 2026-01-16 | 3.00 | 1.70 | 6.50 | 0.00 | - | - | 10 | 44.31% |