Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WMG240621C00032000 | 2024-05-24 9:44AM EDT | 2024-06-21 | 0.33 | 0.20 | 0.35 | 0.00 | - | 1 | 426 | 35.55% |
WMG240719C00032000 | 2024-06-04 10:40AM EDT | 2024-07-19 | 0.40 | 0.70 | 1.00 | 0.00 | - | 1 | 2,622 | 32.28% |
WMG250117C00032000 | 2024-06-06 11:49AM EDT | 2025-01-17 | 2.50 | 2.80 | 3.20 | 0.00 | - | 2 | 15 | 35.62% |
WMG260116C00032000 | 2024-04-30 3:01PM EDT | 2026-01-16 | 6.80 | 1.85 | 6.40 | 0.00 | - | 6 | 6 | 42.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WMG240621P00032000 | 2024-05-28 11:40AM EDT | 2024-06-21 | 1.95 | 0.65 | 1.80 | 0.00 | - | 80 | 394 | 57.72% |
WMG240719P00032000 | 2024-05-28 11:40AM EDT | 2024-07-19 | 2.30 | 1.10 | 1.40 | 0.00 | - | 80 | 207 | 28.86% |
WMG241018P00032000 | 2024-05-28 1:56PM EDT | 2024-10-18 | 3.10 | 1.95 | 3.70 | 0.00 | - | 1 | 211 | 46.44% |
WMG250117P00032000 | 2024-06-14 12:25PM EDT | 2025-01-17 | 2.70 | 2.65 | 3.00 | -0.50 | -15.62% | 1 | 5 | 28.06% |
WMG260116P00032000 | 2024-01-30 11:26AM EDT | 2026-01-16 | 3.00 | 1.70 | 6.50 | 0.00 | - | - | 10 | 39.47% |