Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.697,39 +408,07 (+0,70%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | - | 22 |
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 31.00 | 0.85 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 32.00 | 0.70 | 0.00 | - | 10 | 42 |
| 1.30 | 0.00 | - | 10 | 7 | 33.00 | 1.85 | 0.00 | - | 4 | 65 |
| 1.14 | 0.00 | - | 2 | 35 | 34.00 | 1.26 | 0.00 | - | 3 | 3 |
| 0.70 | +0.31 | +79.49% | 1 | 79 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 117 | 122 | 36.00 | 3.20 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 3 | 3,037 | 37.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
